OpenClaw Historical Data

OPENCLAW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000446
-3.56%
$ 446,314 $ 45,797
Mar 8, 5 AM $ 0.000474
-0.67%
$ 473,739 $ 43,913
Mar 8, 4 AM $ 0.000475
+4.04%
$ 475,353 $ 41,603
Mar 8, 3 AM $ 0.000456
-0.25%
$ 456,374 $ 38,636
Mar 8, 2 AM $ 0.000456
-13.71%
$ 456,361 $ 228,237
Mar 8, 1 AM $ 0.000525
+18.31%
$ 524,597 $ 252,348
Mar 8, 12 AM $ 0.000442
+13.69%
$ 442,071 $ 204,642
Mar 7, 11 PM $ 0.000389
-4.26%
$ 388,880 $ 180,193
Mar 7, 10 PM $ 0.000406
-1.04%
$ 406,250 $ 186,550
Mar 7, 9 PM $ 0.000412
+1.01%
$ 411,509 $ 188,211
Mar 7, 8 PM $ 0.000407
-5.84%
$ 407,278 $ 184,907
Mar 7, 7 PM $ 0.000433
-14.68%
$ 432,547 $ 192,959
Mar 7, 6 PM $ 0.00051
+19.08%
$ 510,493 $ 213,814
Mar 7, 5 PM $ 0.000429
+2.28%
$ 428,710 $ 179,410
Mar 7, 4 PM $ 0.000415
+8.82%
$ 415,308 $ 171,438
Mar 7, 3 PM $ 0.000382
-11.08%
$ 381,551 $ 155,712
Mar 7, 2 PM $ 0.000429
-0.01%
$ 428,650 $ 168,875
Mar 7, 1 PM $ 0.000429
-0.29%
$ 428,578 $ 167,658
Mar 7, 12 PM $ 0.00043
+3.74%
$ 429,883 $ 165,055
Mar 7, 11 AM $ 0.000414
-11.53%
$ 414,488 $ 158,473
Mar 7, 10 AM $ 0.000468
+7.69%
$ 468,370 $ 168,579
Mar 7, 9 AM $ 0.000433
+11.08%
$ 433,456 $ 131,984
Mar 7, 8 AM $ 0.000398
-4.23%
$ 398,178 $ 132,840
Mar 7, 7 AM $ 0.000415
+13.79%
$ 414,498 $ 121,637
Mar 7, 6 AM $ 0.000363
+13.76%
$ 362,660 $ 75,033
Mar 7, 5 AM $ 0.000319
-1.08%
$ 318,935 $ 76,852
Mar 7, 4 AM $ 0.000318
+6.14%
$ 317,917 $ 76,400
Mar 7, 3 AM $ 0.000304
-3.41%
$ 304,266 $ 72,711
Mar 7, 2 AM $ 0.000315
+9.82%
$ 315,060 $ 72,174
Mar 7, 1 AM $ 0.000287
+0.89%
$ 286,874 $ 61,511
Mar 7, 12 AM $ 0.000285
-2.44%
$ 284,735 $ 60,709
Mar 6, 11 PM $ 0.000295
+5.15%
$ 295,412 $ 60,345
Mar 6, 10 PM $ 0.00028
-0.93%
$ 279,751 $ 58,416
Mar 6, 9 PM $ 0.000283
-2.80%
$ 282,995 $ 58,108
Mar 6, 8 PM $ 0.000291
-5.28%
$ 291,453 $ 52,244
Mar 6, 7 PM $ 0.000311
-5.34%
$ 311,175 $ 51,024
Mar 6, 6 PM $ 0.000328
+6.83%
$ 328,297 $ 51,431
Mar 6, 5 PM $ 0.000307
+2.41%
$ 307,306 $ 49,128
Mar 6, 4 PM $ 0.000303
-2.21%
$ 302,727 $ 29,245
Mar 6, 3 PM $ 0.000305
-0.58%
$ 304,825 $ 43,996
Mar 6, 2 PM $ 0.000312
-0.55%
$ 311,547 $ 41,995
Mar 6, 1 PM $ 0.000316
+1.37%
$ 315,704 $ 20,939
Mar 6, 12 PM $ 0.000312
+3.52%
$ 312,425 $ 29,863
Mar 6, 11 AM $ 0.000302
-1.91%
$ 301,791 $ 27,865
Mar 6, 10 AM $ 0.000308
+0.07%
$ 307,679 $ 24,781
Mar 6, 9 AM $ 0.000307
-1.75%
$ 307,449 $ 23,611
Mar 6, 8 AM $ 0.000313
+3.05%
$ 313,000 $ 22,440
Mar 6, 7 AM $ 0.000304
+5.13%
$ 303,618 $ 22,099
Mar 6, 6 AM $ 0.000292
+4.77%
$ 292,014 $ 20,346
Mar 6, 5 AM $ 0.000278
-1.84%
$ 278,376 $ 20,097