OpenClaw Historical Data

OPENCLAW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.000278
-1.84%
$ 278,376 $ 20,097
Mar 6, 4 AM $ 0.000285
-4.62%
$ 284,970 $ 20,024
Mar 6, 3 AM $ 0.000299
+2.34%
$ 298,760 $ 19,926
Mar 6, 2 AM $ 0.000292
+1.56%
$ 291,510 $ 50,349
Mar 6, 1 AM $ 0.000288
-7.53%
$ 288,138 $ 49,379
Mar 6, 12 AM $ 0.000312
+0.08%
$ 312,105 $ 50,648
Mar 5, 11 PM $ 0.000312
-0.55%
$ 312,277 $ 50,713
Mar 5, 10 PM $ 0.000314
+4.08%
$ 314,017 $ 49,258
Mar 5, 9 PM $ 0.000302
-1.53%
$ 302,009 $ 47,774
Mar 5, 8 PM $ 0.000307
-0.76%
$ 306,850 $ 46,806
Mar 5, 7 PM $ 0.000309
+1.75%
$ 309,069 $ 45,550
Mar 5, 6 PM $ 0.000304
+0.58%
$ 303,758 $ 43,924
Mar 5, 5 PM $ 0.000301
+1.29%
$ 301,157 $ 42,187
Mar 5, 4 PM $ 0.000297
+1.83%
$ 296,714 $ 40,193
Mar 5, 3 PM $ 0.000291
+2.39%
$ 290,672 $ 37,144
Mar 5, 2 PM $ 0.000284
-2.65%
$ 283,895 $ 35,305
Mar 5, 1 PM $ 0.000292
+0.39%
$ 292,357 $ 33,512
Mar 5, 12 PM $ 0.000291
+1.18%
$ 290,733 $ 31,423
Mar 5, 11 AM $ 0.000287
-6.63%
$ 287,356 $ 29,033
Mar 5, 10 AM $ 0.000308
-3.55%
$ 307,560 $ 28,533
Mar 5, 9 AM $ 0.000319
-6.00%
$ 318,861 $ 18,050
Mar 5, 8 AM $ 0.00034
+0.48%
$ 339,519 $ 15,722
Mar 5, 7 AM $ 0.000334
+14.69%
$ 334,275 $ 11,037
Mar 5, 6 AM $ 0.000291
-1.22%
$ 291,302 $ 8,949
Mar 5, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 7 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 6 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 5 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 4 PM $ 0.000717
+0.00%
$ -- $ 18,575
Mar 4, 1 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 12 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 11 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 9 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 8 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 7 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 6 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 5 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 4 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 3 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 2 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 1 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 4, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Mar 3, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575