OpenClaw Historical Data

OPENCLAW Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 5 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 4 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 3 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 2 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 1 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 12 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 11 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 10 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 9 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 8 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 7 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 6 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 5 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 4 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 3 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 2 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 1 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 27, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 7 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 26, 1 PM $ 0.000311
+0.04%
$ 311,199 $ 52,517
Feb 26, 10 AM $ 0.000303
+0.76%
$ 303,041 $ 17,825
Feb 26, 9 AM $ 0.000302
-1.23%
$ 302,168 $ 17,524
Feb 26, 8 AM $ 0.000305
-1.57%
$ 305,259 $ 16,500
Feb 26, 7 AM $ 0.000316
-0.73%
$ 316,240 $ 15,730
Feb 26, 6 AM $ 0.00032
+3.04%
$ 320,486 $ 15,350
Feb 26, 5 AM $ 0.000323
-3.74%
$ 323,031 $ 6,894
Feb 26, 4 AM $ 0.000326
+3.73%
$ 326,087 $ 4,592
Feb 26, 3 AM $ 0.000312
-6.86%
$ 312,347 $ 2,657
Feb 26, 2 AM $ 0.000348
-11.30%
$ 348,250 $ 54,027
Feb 26, 1 AM $ 0.000377
+3.38%
$ 377,244 $ 58,438
Feb 26, 12 AM $ 0.000365
-3.24%
$ 364,551 $ 53,629
Feb 25, 11 PM $ 0.000379
+6.99%
$ 378,683 $ 53,700
Feb 25, 10 PM $ 0.000353
-3.33%
$ 353,174 $ 48,964
Feb 25, 9 PM $ 0.000365
-0.96%
$ 365,399 $ 49,228
Feb 25, 8 PM $ 0.000369
-0.85%
$ 369,262 $ 49,117
Feb 25, 7 PM $ 0.000379
+1.09%
$ 378,553 $ 49,190
Feb 25, 5 PM $ 0.000375
-0.14%
$ 374,548 $ 45,696
Feb 25, 4 PM $ 0.000377
+0.83%
$ 377,082 $ 43,142
Feb 25, 3 PM $ 0.000374
-3.87%
$ 374,125 $ 40,118
Feb 25, 2 PM $ 0.000393
+1.50%
$ 392,994 $ 35,163
Feb 25, 1 PM $ 0.00039
+7.18%
$ 389,535 $ 33,234
Feb 25, 12 PM $ 0.000361
-3.45%
$ 360,674 $ 26,147
Feb 25, 11 AM $ 0.000373
+0.06%
$ 373,458 $ 24,676
Feb 25, 10 AM $ 0.000373
+8.09%
$ 372,731 $ 21,011
Feb 25, 9 AM $ 0.000345
-5.38%
$ 345,195 $ 18,157