OpenClaw Historical Data

OPENCLAW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.000349
-2.52%
$ 348,673 $ 21,382
Feb 23, 9 AM $ 0.000346
-1.08%
$ 345,508 $ 20,151
Feb 23, 8 AM $ 0.000342
+0.09%
$ 341,523 $ 17,126
Feb 23, 7 AM $ 0.000342
-2.67%
$ 341,787 $ 16,650
Feb 23, 6 AM $ 0.000362
+5.01%
$ 362,247 $ 16,286
Feb 23, 5 AM $ 0.000347
+0.18%
$ 346,886 $ 14,853
Feb 23, 4 AM $ 0.000356
-3.27%
$ 356,216 $ 11,454
Feb 23, 3 AM $ 0.000366
+3.57%
$ 365,920 $ 10,253
Feb 23, 2 AM $ 0.000353
-0.33%
$ 353,037 $ 81,602
Feb 23, 1 AM $ 0.000351
-51.08%
$ 350,831 $ 81,236
Feb 23, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 7 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 6 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 5 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 4 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 3 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 2 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 1 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 12 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 11 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 10 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 9 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 8 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 7 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 6 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 5 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 4 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 3 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 2 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 1 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 22, 12 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 11 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 10 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 9 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 8 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 7 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 6 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 5 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 4 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 3 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 2 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 1 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 12 PM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 11 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 10 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575
Feb 21, 9 AM $ 0.000717
+0.00%
$ 717,196 $ 18,575