OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000085
+4.33%
$ 84,951 $ 19,817
May 28, 7 AM $ 0.0000818
-3.04%
$ 81,761 $ 19,948
May 28, 6 AM $ 0.0000846
-0.79%
$ 84,557 $ 20,960
May 28, 5 AM $ 0.0000852
+5.65%
$ 85,227 $ 21,230
May 28, 4 AM $ 0.0000802
+2.05%
$ 80,230 $ 23,290
May 28, 3 AM $ 0.0000791
-2.67%
$ 79,126 $ 22,645
May 28, 2 AM $ 0.0000815
+1.25%
$ 81,518 $ 22,621
May 28, 1 AM $ 0.0000796
-1.80%
$ 79,621 $ 22,064
May 28, 12 AM $ 0.0000807
+2.87%
$ 80,641 $ 21,950
May 27, 11 PM $ 0.0000787
-3.53%
$ 78,722 $ 21,921
May 27, 10 PM $ 0.0000814
-1.19%
$ 81,383 $ 21,737
May 27, 9 PM $ 0.000082
-0.52%
$ 82,002 $ 22,614
May 27, 8 PM $ 0.0000824
-2.82%
$ 82,436 $ 22,977
May 27, 7 PM $ 0.0000848
+1.18%
$ 84,832 $ 22,498
May 27, 6 PM $ 0.0000835
-1.28%
$ 83,484 $ 22,938
May 27, 5 PM $ 0.0000848
-2.78%
$ 84,812 $ 22,953
May 27, 4 PM $ 0.0000873
-4.09%
$ 87,242 $ 23,058
May 27, 3 PM $ 0.000091
+1.60%
$ 90,957 $ 22,656
May 27, 2 PM $ 0.000089
+4.49%
$ 89,019 $ 22,173
May 27, 1 PM $ 0.0000852
-2.03%
$ 85,190 $ 22,454
May 27, 12 PM $ 0.000087
-1.85%
$ 86,950 $ 22,452
May 27, 11 AM $ 0.0000881
+2.78%
$ 88,059 $ 21,625
May 27, 10 AM $ 0.0000859
-0.45%
$ 85,903 $ 21,723
May 27, 9 AM $ 0.0000861
+1.75%
$ 86,068 $ 22,101
May 27, 8 AM $ 0.0000864
-0.85%
$ 86,377 $ 22,033
May 27, 7 AM $ 0.0000871
-4.12%
$ 87,125 $ 21,977
May 27, 6 AM $ 0.0000909
+4.02%
$ 90,868 $ 22,165
May 27, 5 AM $ 0.0000871
+5.56%
$ 87,124 $ 22,132
May 27, 4 AM $ 0.0000846
-2.37%
$ 84,634 $ 20,324
May 27, 3 AM $ 0.0000865
-0.28%
$ 86,510 $ 21,216
May 27, 2 AM $ 0.0000868
+0.27%
$ 86,755 $ 21,286
May 27, 1 AM $ 0.0000865
+5.91%
$ 86,520 $ 21,541
May 27, 12 AM $ 0.0000821
-3.25%
$ 82,090 $ 22,367
May 26, 11 PM $ 0.0000872
+2.22%
$ 87,191 $ 21,999
May 26, 10 PM $ 0.0000852
+0.00%
$ 85,140 $ 21,981
May 26, 9 PM $ 0.0000855
+3.18%
$ 85,536 $ 21,737
May 26, 8 PM $ 0.000082
-0.72%
$ 82,002 $ 21,115
May 26, 7 PM $ 0.0000819
-4.25%
$ 81,851 $ 21,066
May 26, 6 PM $ 0.000085
-0.20%
$ 84,993 $ 20,611
May 26, 5 PM $ 0.0000849
+1.16%
$ 84,920 $ 20,114
May 26, 4 PM $ 0.0000844
+1.72%
$ 84,351 $ 20,309
May 26, 3 PM $ 0.0000829
-0.60%
$ 82,927 $ 20,603
May 26, 2 PM $ 0.0000838
-0.13%
$ 83,749 $ 20,732
May 26, 1 PM $ 0.0000836
-2.84%
$ 83,541 $ 20,620
May 26, 12 PM $ 0.0000879
-0.19%
$ 87,889 $ 21,152
May 26, 11 AM $ 0.000088
-0.35%
$ 87,976 $ 21,082
May 26, 10 AM $ 0.0000855
-3.83%
$ 85,464 $ 20,596
May 26, 9 AM $ 0.0000889
+2.00%
$ 88,869 $ 20,810
May 26, 8 AM $ 0.000087
-0.65%
$ 86,968 $ 20,799
May 26, 7 AM $ 0.0000876
+6.25%
$ 87,565 $ 4,606