OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000062
+0.00%
$ 62,018 $ 164
Jul 31, 6 PM $ 0.0000622
+0.00%
$ 62,142 $ 252
Jul 31, 5 PM $ 0.0000623
+0.00%
$ 62,320 $ 466
Jul 31, 1 PM $ 0.0000624
+0.00%
$ 62,352 $ 416
Jul 31, 10 AM $ 0.000062
+0.00%
$ 61,985 $ 407
Jul 31, 6 AM $ 0.0000625
+0.00%
$ 62,524 $ 564
Jul 31, 4 AM $ 0.0000622
+0.02%
$ 62,188 $ 553
Jul 31, 1 AM $ 0.0000634
+0.00%
$ 63,382 $ 506
Jul 30, 11 PM $ 0.0000637
-0.01%
$ 63,717 $ 445
Jul 30, 8 PM $ 0.0000636
+0.00%
$ 63,636 $ 440
Jul 30, 7 PM $ 0.0000638
-0.40%
$ 63,810 $ 416
Jul 30, 6 PM $ 0.0000653
+0.00%
$ 65,293 $ 178
Jul 30, 9 AM $ 0.0000648
+0.00%
$ 64,812 $ 211
Jul 30, 7 AM $ 0.0000644
-2.03%
$ 64,347 $ 208
Jul 30, 2 AM $ 0.0000659
+0.00%
$ 65,859 $ 416
Jul 30, 1 AM $ 0.0000658
+0.00%
$ 65,793 $ 411
Jul 29, 4 PM $ 0.000065
+0.00%
$ 65,037 $ 408
Jul 29, 2 PM $ 0.0000653
-0.15%
$ 65,318 $ 409
Jul 29, 11 AM $ 0.0000662
+0.00%
$ 66,139 $ 399
Jul 29, 7 AM $ 0.0000677
+0.00%
$ 67,647 $ 208
Jul 29, 6 AM $ 0.0000679
+0.00%
$ -- $ 192
Jul 29, 5 AM $ 0.0000678
+0.00%
$ 67,775 $ 171
Jul 29, 4 AM $ 0.0000668
+0.00%
$ 66,836 $ 93
Jul 28, 8 PM $ 0.0000678
+0.00%
$ 67,811 $ 102
Jul 28, 7 PM $ 0.0000678
+0.00%
$ 67,832 $ 101
Jul 28, 1 PM $ 0.0000666
+0.00%
$ 66,577 $ 97
Jul 28, 7 AM $ 0.0000672
-0.04%
$ 67,173 $ 91
Jul 28, 6 AM $ 0.0000674
+0.00%
$ 67,342 $ 27
Jul 28, 3 AM $ 0.0000675
+0.00%
$ 67,450 $ 25
Jul 28, 1 AM $ 0.0000674
-0.13%
$ 67,378 $ 24
Jul 28, 12 AM $ 0.0000637
+0.00%
$ 63,678 $ 28
Jul 27, 11 PM $ 0.0000637
+0.00%
$ 63,658 $ 27
Jul 27, 10 PM $ 0.000064
+0.00%
$ 63,991 $ 25
Jul 27, 7 PM $ 0.0000654
+0.00%
$ 65,379 $ 19
Jul 27, 6 PM $ 0.0000651
+0.00%
$ 65,098 $ 19
Jul 27, 3 PM $ 0.0000648
-0.16%
$ 64,826 $ 19
Jul 27, 2 PM $ 0.000065
-1.25%
$ 65,001 $ 19
Jul 27, 5 AM $ 0.0000656
+0.00%
$ 65,589 $ 39
Jul 27, 1 AM $ 0.0000655
-0.26%
$ 65,520 $ 536
Jul 27, 12 AM $ 0.0000658
+0.00%
$ 65,753 $ 529
Jul 26, 8 PM $ 0.0000648
+0.00%
$ 64,792 $ 517
Jul 26, 6 PM $ 0.0000648
+0.00%
$ 64,800 $ 518
Jul 26, 2 PM $ 0.0000645
+0.05%
$ 64,520 $ 521
Jul 26, 11 AM $ 0.0000647
+0.00%
$ 64,655 $ 504
Jul 26, 8 AM $ 0.0000645
+0.00%
$ 64,503 $ 503
Jul 26, 2 AM $ 0.0000644
+0.00%
$ -- $ 1,353
Jul 26, 1 AM $ 0.0000612
+0.11%
$ 61,192 $ 821
Jul 25, 7 PM $ 0.0000609
+0.00%
$ 60,859 $ 899
Jul 25, 5 PM $ 0.0000608
+0.00%
$ 60,753 $ 892
Jul 25, 3 PM $ 0.0000604
+0.00%
$ 60,387 $ 884