OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000136
-0.85%
$ 136,022 $ 16,880
Apr 9, 5 AM $ 0.000137
+0.00%
$ 136,684 $ 17,348
Apr 9, 4 AM $ 0.000134
-0.96%
$ 134,085 $ 17,512
Apr 9, 3 AM $ 0.000135
+0.00%
$ 135,284 $ 17,308
Apr 9, 2 AM $ 0.000136
-0.96%
$ 136,366 $ 17,239
Apr 9, 1 AM $ 0.000137
+5.97%
$ 137,052 $ 17,349
Apr 9, 12 AM $ 0.00013
-4.08%
$ 130,395 $ 17,630
Apr 8, 11 PM $ 0.000132
-0.22%
$ 131,889 $ 17,938
Apr 8, 10 PM $ 0.000133
-1.02%
$ 133,085 $ 19,665
Apr 8, 9 PM $ 0.000134
-0.06%
$ 133,537 $ 19,724
Apr 8, 8 PM $ 0.000134
-2.37%
$ 134,288 $ 19,614
Apr 8, 7 PM $ 0.000134
-5.21%
$ 134,439 $ 19,786
Apr 8, 6 PM $ 0.000142
+0.94%
$ 142,374 $ 19,310
Apr 8, 5 PM $ 0.000143
+1.06%
$ 142,613 $ 19,170
Apr 8, 4 PM $ 0.000145
-0.03%
$ 145,380 $ 19,623
Apr 8, 3 PM $ 0.000145
+0.26%
$ 144,775 $ 19,389
Apr 8, 2 PM $ 0.000144
+3.23%
$ 143,998 $ 19,524
Apr 8, 1 PM $ 0.00014
-3.13%
$ 139,490 $ 18,989
Apr 8, 12 PM $ 0.000142
+1.94%
$ 142,216 $ 19,563
Apr 8, 11 AM $ 0.00014
-0.85%
$ 139,736 $ 19,244
Apr 8, 10 AM $ 0.000141
-2.55%
$ 141,164 $ 19,241
Apr 8, 9 AM $ 0.000141
-0.78%
$ 140,639 $ 19,986
Apr 8, 8 AM $ 0.000142
-4.47%
$ 141,751 $ 20,129
Apr 8, 7 AM $ 0.00015
+3.61%
$ 149,583 $ 22,851
Apr 8, 6 AM $ 0.000142
-3.01%
$ 141,562 $ 22,943
Apr 8, 5 AM $ 0.000145
-1.74%
$ 145,095 $ 27,092
Apr 8, 4 AM $ 0.000145
+0.56%
$ 145,454 $ 26,639
Apr 8, 3 AM $ 0.000145
+0.94%
$ 144,645 $ 26,507
Apr 8, 2 AM $ 0.000144
+2.58%
$ 143,873 $ 26,571
Apr 8, 1 AM $ 0.00014
-0.72%
$ 139,515 $ 26,769
Apr 8, 12 AM $ 0.000141
-2.56%
$ 140,813 $ 26,670
Apr 7, 11 PM $ 0.000146
-1.49%
$ 145,532 $ 26,667
Apr 7, 10 PM $ 0.000148
+9.17%
$ 148,318 $ 24,064
Apr 7, 9 PM $ 0.000136
+6.06%
$ 136,158 $ 22,860
Apr 7, 8 PM $ 0.000128
-4.19%
$ 127,643 $ 22,292
Apr 7, 7 PM $ 0.000133
+3.24%
$ 132,722 $ 21,317
Apr 7, 6 PM $ 0.000129
-1.19%
$ 129,387 $ 20,652
Apr 7, 5 PM $ 0.000131
+1.27%
$ 130,581 $ 20,187
Apr 7, 4 PM $ 0.000129
+2.90%
$ 128,763 $ 20,386
Apr 7, 3 PM $ 0.000125
-3.28%
$ 125,131 $ 20,384
Apr 7, 2 PM $ 0.000129
-0.27%
$ 129,371 $ 20,094
Apr 7, 1 PM $ 0.00013
-1.88%
$ 129,721 $ 19,945
Apr 7, 12 PM $ 0.000134
+0.06%
$ 133,663 $ 20,247
Apr 7, 11 AM $ 0.000135
+6.22%
$ 134,884 $ 20,514
Apr 7, 10 AM $ 0.000127
-3.29%
$ 126,985 $ 20,263
Apr 7, 9 AM $ 0.000131
+1.36%
$ 131,308 $ 20,350
Apr 7, 8 AM $ 0.000143
-0.30%
$ 142,833 $ 20,598
Apr 7, 7 AM $ 0.000144
+0.32%
$ 143,848 $ 20,284
Apr 7, 6 AM $ 0.000143
+16.16%
$ 143,007 $ 19,590
Apr 7, 5 AM $ 0.000123
-0.42%
$ 123,328 $ 13,559