OpenClaw Historical Data

OPENCLAW Page 3
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000123
+0.00%
$ 122,795 $ 25,186
4:03 AM $ 0.000124
+0.00%
$ 123,601 $ 25,193
3:58 AM $ 0.000124
+0.00%
$ 124,272 $ 25,237
3:53 AM $ 0.000123
+0.00%
$ 123,399 $ 25,214
3:48 AM $ 0.000123
+0.00%
$ 122,528 $ 25,240
3:43 AM $ 0.000123
+0.00%
$ 123,399 $ 25,134
3:41 AM $ 0.000123
+0.00%
$ 123,399 $ 25,145
3:38 AM $ 0.000122
+0.00%
$ 122,190 $ 26,408
3:33 AM $ 0.000121
+0.00%
$ 121,365 $ 26,336
3:28 AM $ 0.000121
+0.00%
$ 120,925 $ 26,227
3:23 AM $ 0.000126
+0.00%
$ 125,496 $ 26,085
3:18 AM $ 0.000126
+0.00%
$ 125,496 $ 26,191
3:13 AM $ 0.000126
-0.02%
$ 125,496 $ 26,191
3:08 AM $ 0.000126
+0.00%
$ 126,088 $ 26,188
3:03 AM $ 0.000123
-0.20%
$ 122,785 $ 9,544
3:02 AM $ 0.000123
+0.00%
$ 122,785 $ 9,526
2:44 AM $ 0.00012
+0.00%
$ 120,308 $ 26,374
2:43 AM $ 0.000123
+0.00%
$ 120,308 $ 26,374
2:41 AM $ 0.000122
+0.00%
$ 120,308 $ 9,414
2:40 AM $ 0.000122
+0.00%
$ 120,308 $ 9,414
2:21 AM $ 0.000126
+0.00%
$ 126,060 $ 26,265
2:18 AM $ 0.000122
+0.00%
$ 121,905 $ 26,271
2:14 AM $ 0.000122
+0.00%
$ 121,905 $ 26,132
2:13 AM $ 0.000123
+0.00%
$ 121,905 $ 26,132
2:12 AM $ 0.000123
+0.00%
$ 121,905 $ 26,072
2:08 AM $ 0.000122
+0.00%
$ 121,920 $ 26,071
2:03 AM $ 0.000125
+0.00%
$ 124,984 $ 26,054
2:00 AM $ 0.000125
+0.00%
$ 124,984 $ 9,417
1:53 AM $ 0.000128
+0.00%
$ 127,871 $ 25,926
1:48 AM $ 0.000127
+0.00%
$ 127,482 $ 25,966
1:46 AM $ 0.000128
-0.65%
$ 127,482 $ 25,880
1:43 AM $ 0.000128
+0.00%
$ 128,382 $ 25,799
1:38 AM $ 0.000128
+0.00%
$ 128,128 $ 25,799
1:33 AM $ 0.000126
+0.00%
$ 126,143 $ 25,835
1:28 AM $ 0.000126
+0.00%
$ 126,143 $ 25,894
1:23 AM $ 0.000127
+0.00%
$ 126,789 $ 25,881
1:18 AM $ 0.000127
+0.00%
$ 126,597 $ 25,876
1:13 AM $ 0.000127
+0.00%
$ 126,597 $ 25,941
1:08 AM $ 0.000128
+0.00%
$ 127,622 $ 25,941
1:03 AM $ 0.000129
+0.00%
$ 128,523 $ 25,894
12:58 AM $ 0.000129
+0.00%
$ 128,523 $ 26,001
12:53 AM $ 0.000129
+0.00%
$ 128,652 $ 26,001
12:48 AM $ 0.000129
+0.00%
$ 128,652 $ 26,030
12:45 AM $ 0.000129
+0.00%
$ 128,652 $ 26,030
12:43 AM $ 0.000128
+0.00%
$ 127,976 $ 26,264
12:38 AM $ 0.000128
+0.00%
$ 128,225 $ 26,204
12:34 AM $ 0.000128
+0.00%
$ 128,283 $ 26,089
12:33 AM $ 0.000129
+0.00%
$ 128,283 $ 26,089
12:28 AM $ 0.000129
+0.00%
$ 128,979 $ 26,128
12:23 AM $ 0.000123
+0.00%
$ 122,965 $ 26,128