OpenClaw Historical Data

OPENCLAW Page 3
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0000814
+0.00%
$ 81,430 $ 19,033
7:14 AM $ 0.0000816
+0.00%
$ 81,554 $ 19,066
7:09 AM $ 0.0000816
+0.00%
$ 81,554 $ 18,977
7:04 AM $ 0.0000815
+0.00%
$ 81,482 $ 18,977
6:59 AM $ 0.0000815
+0.00%
$ 81,482 $ 18,971
6:54 AM $ 0.0000814
+0.00%
$ 81,350 $ 18,971
6:49 AM $ 0.0000814
+0.00%
$ 81,350 $ 18,867
6:44 AM $ 0.0000825
+0.00%
$ 82,447 $ 18,867
6:39 AM $ 0.0000825
+0.00%
$ 82,480 $ 18,884
6:34 AM $ 0.0000825
+0.00%
$ 82,480 $ 18,991
6:29 AM $ 0.0000826
+0.00%
$ 82,552 $ 18,991
6:24 AM $ 0.0000827
+0.00%
$ 82,645 $ 18,931
6:19 AM $ 0.0000827
+0.00%
$ 82,645 $ 18,918
6:14 AM $ 0.0000819
+0.00%
$ 81,862 $ 18,918
6:09 AM $ 0.0000818
+0.00%
$ 81,799 $ 18,892
6:04 AM $ 0.0000817
+0.00%
$ 81,728 $ 18,942
6:00 AM $ 0.0000818
+0.00%
$ 81,728 $ 18,955
5:59 AM $ 0.0000816
+0.00%
$ 81,631 $ 18,952
5:54 AM $ 0.0000816
+0.00%
$ 81,631 $ 18,882
5:49 AM $ 0.0000829
+0.00%
$ 82,884 $ 18,882
5:44 AM $ 0.0000828
+0.00%
$ 82,830 $ 18,785
5:39 AM $ 0.0000828
+0.00%
$ 82,830 $ 18,806
5:34 AM $ 0.0000829
+0.00%
$ 82,846 $ 18,806
5:29 AM $ 0.0000829
+0.00%
$ 82,846 $ 18,866
5:24 AM $ 0.0000829
+0.00%
$ 82,851 $ 18,866
5:19 AM $ 0.0000846
+0.00%
$ 84,636 $ 18,981
5:17 AM $ 0.000085
+0.00%
$ 84,636 $ 2,083
4:44 AM $ 0.0000877
+0.00%
$ 87,652 $ 19,415
4:39 AM $ 0.0000876
+0.00%
$ 87,579 $ 19,415
4:34 AM $ 0.0000876
+0.00%
$ 87,545 $ 19,402
4:29 AM $ 0.0000875
+0.00%
$ 87,460 $ 19,352
4:24 AM $ 0.0000874
+0.00%
$ 87,401 $ 19,382
4:22 AM $ 0.0000875
+0.00%
$ 87,401 $ 19,292
4:19 AM $ 0.0000875
+0.00%
$ 87,474 $ 19,392
4:14 AM $ 0.0000875
+0.00%
$ 87,474 $ 19,392
4:09 AM $ 0.0000876
+0.00%
$ 87,545 $ 19,382
4:04 AM $ 0.0000875
+0.00%
$ 87,524 $ 19,358
3:59 AM $ 0.0000875
+0.00%
$ 87,473 $ 19,388
3:54 AM $ 0.0000875
+0.00%
$ 87,489 $ 19,313
3:49 AM $ 0.0000875
+0.00%
$ 87,512 $ 19,114
3:44 AM $ 0.0000875
+0.00%
$ 87,512 $ 19,105
3:39 AM $ 0.0000875
+0.00%
$ 87,515 $ 19,105
3:34 AM $ 0.0000875
+0.00%
$ 87,515 $ 19,050
3:33 AM $ 0.0000878
+0.00%
$ 87,515 $ 19,050
3:29 AM $ 0.000088
+0.00%
$ 87,947 $ 19,226
3:24 AM $ 0.0000877
+0.00%
$ 87,689 $ 19,148
3:19 AM $ 0.0000877
+0.00%
$ 87,689 $ 19,166
3:14 AM $ 0.0000876
+0.00%
$ 87,634 $ 19,166
3:09 AM $ 0.0000876
+0.00%
$ 87,634 $ 19,174
3:04 AM $ 0.0000876
+0.00%
$ 87,551 $ 19,174