OpenClaw Historical Data

OPENCLAW Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000658
+0.00%
$ 657,997 $ 17,918
Feb 15, 12 AM $ 0.000625
-3.56%
$ 625,197 $ 18,165
Feb 14, 5 PM $ 0.000808
-8.02%
$ 808,396 $ 21,957
Feb 14, 4 PM $ 0.000879
+3.10%
$ 878,896 $ 21,623
Feb 14, 3 PM $ 0.000852
+13.26%
$ 852,496 $ 22,962
Feb 14, 2 PM $ 0.000792
-0.34%
$ 791,596 $ 23,540
Feb 14, 1 PM $ 0.000769
-6.32%
$ 769,396 $ 23,306
Feb 14, 11 AM $ 0.000773
+1.52%
$ 773,496 $ 24,396
Feb 14, 10 AM $ 0.000744
+1.27%
$ 743,696 $ 24,505
Feb 14, 9 AM $ 0.000705
+0.00%
$ 704,696 $ 25,208
Feb 14, 8 AM $ 0.000733
+1.16%
$ 733,196 $ 23,883
Feb 14, 7 AM $ 0.000757
+8.80%
$ 756,796 $ 25,276
Feb 14, 6 AM $ 0.000696
+0.75%
$ 695,596 $ 25,796
Feb 14, 12 AM $ 0.000884
-6.55%
$ 883,896 $ 30,347
Feb 13, 11 PM $ 0.000946
-3.08%
$ 945,595 $ 30,435
Feb 13, 10 PM $ 0.000937
-1.93%
$ 937,195 $ 30,686
Feb 13, 9 PM $ 0.000992
-6.56%
$ 992,295 $ 30,718
Feb 13, 8 PM $ 0.00105
-9.93%
$ 1.05 million $ 30,701
Feb 13, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 30,810
Feb 13, 3 PM $ 0.00118
+1.74%
$ 1.18 million $ 25,603
Feb 13, 2 PM $ 0.00119
+8.84%
$ 1.19 million $ 25,520
Feb 13, 11 AM $ 0.00106
+2.53%
$ 1.06 million $ 24,219
Feb 13, 10 AM $ 0.00101
+1.30%
$ 1.01 million $ 24,144
Feb 13, 8 AM $ 0.000952
+0.00%
$ 951,795 $ 23,316
Feb 13, 2 AM $ 0.000299
+2.32%
$ 299,498 $ 18,748
Feb 13, 1 AM $ 0.000294
+2.47%
$ 293,999 $ 18,303
Feb 13, 12 AM $ 0.000273
-0.15%
$ 273,399 $ 18,345
Feb 12, 6 PM $ 0.000255
+0.00%
$ 254,599 $ 18,914
Feb 12, 5 PM $ 0.000231
-1.03%
$ 231,399 $ 19,045
Feb 12, 4 PM $ 0.000248
-10.81%
$ 248,299 $ 19,937
Feb 12, 3 PM $ 0.000298
+9.77%
$ 297,598 $ 19,757
Feb 12, 2 PM $ 0.000272
+4.21%
$ 271,999 $ 19,963
Feb 12, 1 PM $ 0.000252
-0.16%
$ 252,499 $ 20,051
Feb 12, 10 AM $ 0.000241
+2.12%
$ 240,899 $ 19,811
Feb 12, 9 AM $ 0.000236
+1.59%
$ 235,899 $ 20,071
Feb 12, 3 AM $ 0.000217
+0.23%
$ 217,299 $ 18,914
Feb 12, 2 AM $ 0.000216
-6.57%
$ 215,999 $ 18,824
Feb 12, 1 AM $ 0.000231
+3.63%
$ 231,199 $ 18,559
Feb 12, 12 AM $ 0.000223
+5.73%
$ 223,099 $ 18,511
Feb 11, 11 PM $ 0.000219
+1.25%
$ 218,799 $ 18,760
Feb 11, 5 PM $ 0.000207
-0.48%
$ 206,699 $ 16,613
Feb 11, 4 PM $ 0.000225
+3.35%
$ 225,299 $ 16,585
Feb 11, 3 PM $ 0.000206
-10.90%
$ 205,999 $ 16,723
Feb 11, 2 PM $ 0.00023
-0.73%
$ 230,299 $ 16,490
Feb 11, 1 PM $ 0.000232
-0.09%
$ 231,999 $ 16,368
Feb 11, 12 PM $ 0.000208
-2.67%
$ 207,699 $ 16,440
Feb 11, 11 AM $ 0.000213
+3.09%
$ 213,399 $ 17,054
Feb 11, 10 AM $ 0.000203
+4.04%
$ 203,399 $ 16,753
Feb 11, 9 AM $ 0.000195
-7.44%
$ 195,199 $ 16,965
Feb 11, 8 AM $ 0.00021
+7.24%
$ 210,199 $ 16,900