OpenClaw Historical Data

OPENCLAW Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000321
+4.02%
$ 320,998 $ 26,875
Feb 5, 3 PM $ 0.00031
-0.93%
$ 309,998 $ 27,047
Feb 5, 2 PM $ 0.000343
+15.33%
$ 343,098 $ 26,690
Feb 5, 1 PM $ 0.00033
-0.42%
$ 330,398 $ 27,085
Feb 5, 12 PM $ 0.000358
-1.70%
$ 358,398 $ 26,867
Feb 5, 11 AM $ 0.000364
+4.66%
$ 364,098 $ 26,988
Feb 5, 9 AM $ 0.000366
-6.28%
$ 365,798 $ 666,066
Feb 5, 8 AM $ 0.000392
+8.64%
$ 392,298 $ 666,152
Feb 5, 7 AM $ 0.00034
-1.76%
$ 339,798 $ 665,713
Feb 5, 6 AM $ 0.000344
-11.23%
$ 343,998 $ 666,015
Feb 5, 5 AM $ 0.000387
-1.07%
$ 387,498 $ 666,200
Feb 5, 4 AM $ 0.000392
+0.67%
$ 391,704 $ 666,061
Feb 5, 3 AM $ 0.000389
-19.92%
$ 389,098 $ 27,264
Feb 5, 2 AM $ 0.000486
+13.74%
$ 485,884 $ 671,458
Feb 5, 1 AM $ 0.000412
+1.02%
$ 412,151 $ 657,134
Feb 5, 12 AM $ 0.000342
+2.72%
$ 342,223 $ 652,528
Feb 4, 11 PM $ 0.000343
-3.94%
$ 342,860 $ 657,082
Feb 4, 10 PM $ 0.000357
+2.75%
$ 356,937 $ 663,751
Feb 4, 9 PM $ 0.00036
+0.91%
$ 360,232 $ 672,687
Feb 4, 8 PM $ 0.000318
-1.59%
$ 317,745 $ 687,868
Feb 4, 7 PM $ 0.000322
-3.42%
$ 321,908 $ 695,965
Feb 4, 6 PM $ 0.000333
-5.84%
$ 333,321 $ 700,736
Feb 4, 5 PM $ 0.00034
+10.21%
$ 339,554 $ 712,988
Feb 4, 4 PM $ 0.000308
-5.53%
$ 308,090 $ 734,198
Feb 4, 3 PM $ 0.000326
-9.66%
$ 326,140 $ 751,439
Feb 4, 9 AM $ 0.000501
+1.57%
$ 501,061 $ 916,061
Feb 4, 8 AM $ 0.000493
+0.47%
$ 493,303 $ 924,413
Feb 4, 6 AM $ 0.000541
+12.87%
$ 540,997 $ 983,152
Feb 4, 5 AM $ 0.000484
+2.59%
$ 484,219 $ 1 million
Feb 4, 4 AM $ 0.000435
-9.10%
$ 435,231 $ 1.04 million
Feb 4, 3 AM $ 0.000465
+8.90%
$ 464,998 $ 1.04 million
Feb 4, 2 AM $ 0.000407
+4.99%
$ 406,949 $ 1.08 million
Feb 4, 1 AM $ 0.000343
+0.00%
$ 342,998 $ 1.11 million
Feb 4, 12 AM $ 0.000348
-11.22%
$ 348,231 $ 1.15 million
Feb 3, 11 PM $ 0.000392
-11.52%
$ 392,253 $ 1.18 million
Feb 3, 10 PM $ 0.000443
-0.35%
$ 443,448 $ 1.23 million
Feb 3, 9 PM $ 0.000511
+0.29%
$ 511,497 $ 20,787
Feb 3, 8 PM $ 0.000444
+8.15%
$ 444,393 $ 1.32 million
Feb 3, 7 PM $ 0.000412
+1.11%
$ 411,529 $ 1.38 million
Feb 3, 6 PM $ 0.000463
-14.49%
$ 463,498 $ 20,480
Feb 3, 5 PM $ 0.000542
+7.63%
$ 542,054 $ 1.45 million
Feb 3, 4 PM $ 0.000491
-8.42%
$ 490,815 $ 1.47 million
Feb 3, 3 PM $ 0.000536
-11.03%
$ 535,915 $ 1.51 million
Feb 3, 2 PM $ 0.000602
-13.94%
$ 602,127 $ 1.54 million
Feb 3, 1 PM $ 0.0007
+3.60%
$ 700,401 $ 1.57 million
Feb 3, 12 PM $ 0.000684
-3.66%
$ 683,689 $ 1.61 million
Feb 3, 11 AM $ 0.00071
-0.15%
$ 709,644 $ 1.65 million
Feb 3, 10 AM $ 0.000711
-3.18%
$ 710,700 $ 1.68 million
Feb 3, 9 AM $ 0.000734
-9.69%
$ 733,978 $ 1.69 million
Feb 3, 8 AM $ 0.000814
-3.25%
$ 813,653 $ 1.71 million