OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 PM $ 0.0000591
-0.03%
$ 59,052 $ 863
Jul 25, 12 PM $ 0.0000591
+0.00%
$ 59,136 $ 921
Jul 25, 8 AM $ 0.0000584
+0.00%
$ 58,410 $ 846
Jul 25, 4 AM $ 0.00006
+0.00%
$ 59,992 $ 688
Jul 25, 3 AM $ 0.0000611
+1.72%
$ 61,133 $ 513
Jul 25, 2 AM $ 0.000061
+0.00%
$ 60,946 $ 169
Jul 24, 9 PM $ 0.0000587
+0.00%
$ 58,734 $ 104
Jul 24, 1 PM $ 0.0000598
+0.00%
$ 59,802 $ 210
Jul 24, 11 AM $ 0.0000607
+0.00%
$ 60,722 $ 196
Jul 24, 6 AM $ 0.0000612
+0.00%
$ 61,202 $ 413
Jul 23, 11 PM $ 0.0000614
-0.16%
$ 61,376 $ 1,099
Jul 23, 10 PM $ 0.0000615
-0.14%
$ 61,486 $ 1,089
Jul 23, 9 PM $ 0.0000624
+0.00%
$ 62,358 $ 950
Jul 23, 8 PM $ 0.0000615
+0.00%
$ 61,454 $ 931
Jul 23, 6 PM $ 0.0000612
+0.00%
$ 61,221 $ 923
Jul 23, 5 PM $ 0.0000616
+0.00%
$ 61,586 $ 913
Jul 23, 2 PM $ 0.0000621
+0.00%
$ 62,138 $ 936
Jul 23, 12 PM $ 0.0000629
+0.00%
$ 62,905 $ 941
Jul 23, 11 AM $ 0.0000628
-0.17%
$ 62,805 $ 935
Jul 23, 9 AM $ 0.0000628
-0.03%
$ 62,766 $ 915
Jul 23, 8 AM $ 0.0000614
+0.00%
$ 61,400 $ 704
Jul 23, 5 AM $ 0.0000663
+0.00%
$ 66,310 $ 20
Jul 22, 10 PM $ 0.0000665
+0.00%
$ 66,520 $ 26
Jul 22, 7 PM $ 0.0000664
+0.00%
$ 66,375 $ 32
Jul 22, 5 PM $ 0.000067
+0.00%
$ 67,027 $ 32
Jul 22, 4 PM $ 0.0000671
+0.00%
$ 67,085 $ 32
Jul 22, 3 PM $ 0.0000672
+0.00%
$ 67,212 $ 16
Jul 22, 1 PM $ 0.0000662
+0.00%
$ 66,173 $ 19
Jul 22, 10 AM $ 0.0000665
+0.09%
$ 66,504 $ 19
Jul 22, 7 AM $ 0.0000654
+0.00%
$ 65,420 $ 19
Jul 22, 2 AM $ 0.0000664
+0.00%
$ 66,376 $ 81
Jul 21, 10 PM $ 0.0000661
+0.00%
$ 66,111 $ 145
Jul 21, 7 PM $ 0.0000661
+0.00%
$ 66,119 $ 172
Jul 21, 2 PM $ 0.0000663
-0.06%
$ 66,299 $ 173
Jul 21, 1 PM $ 0.0000666
+0.00%
$ 66,549 $ 169
Jul 21, 9 AM $ 0.0000666
+0.00%
$ 66,582 $ 190
Jul 21, 3 AM $ 0.0000651
-0.67%
$ 65,132 $ 205
Jul 21, 2 AM $ 0.0000655
+0.00%
$ 65,487 $ 108
Jul 21, 1 AM $ 0.0000657
-0.33%
$ 65,654 $ 125
Jul 20, 10 PM $ 0.0000655
-0.29%
$ 65,518 $ 176
Jul 20, 8 PM $ 0.000066
+0.00%
$ 66,010 $ 147
Jul 20, 5 PM $ 0.0000657
+0.00%
$ 65,736 $ 187
Jul 20, 4 PM $ 0.0000658
+0.00%
$ 65,798 $ 187
Jul 20, 12 PM $ 0.000065
-0.19%
$ 65,025 $ 197
Jul 20, 10 AM $ 0.0000647
-0.16%
$ 64,736 $ 193
Jul 20, 9 AM $ 0.0000648
+0.00%
$ 64,754 $ 177
Jul 20, 4 AM $ 0.0000647
+0.00%
$ 64,678 $ 158
Jul 20, 1 AM $ 0.0000648
-0.71%
$ 64,824 $ 126
Jul 20, 12 AM $ 0.0000654
+0.04%
$ 65,399 $ 94
Jul 19, 11 PM $ 0.0000653
+0.38%
$ 65,259 $ 59