OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.0000824
-10.20%
$ 82,417 $ 18,345
May 26, 5 AM $ 0.0000915
-0.39%
$ 91,520 $ 17,882
May 26, 4 AM $ 0.0000914
+2.76%
$ 91,371 $ 17,343
May 26, 3 AM $ 0.0000892
-2.86%
$ 89,171 $ 17,293
May 26, 2 AM $ 0.0000894
+0.11%
$ 89,389 $ 16,795
May 26, 1 AM $ 0.0000936
-0.55%
$ 93,625 $ 16,366
May 26, 12 AM $ 0.0000936
-0.82%
$ 93,625 $ 16,330
May 25, 11 PM $ 0.0000941
+1.15%
$ 94,056 $ 16,968
May 25, 10 PM $ 0.0000927
+0.08%
$ 92,730 $ 17,157
May 25, 9 PM $ 0.0000927
-4.64%
$ 92,656 $ 17,474
May 25, 8 PM $ 0.0000967
-1.10%
$ 96,663 $ 18,052
May 25, 7 PM $ 0.0000986
+0.00%
$ 98,573 $ 18,916
May 25, 6 PM $ 0.0000986
+1.14%
$ 98,571 $ 18,873
May 25, 5 PM $ 0.0000945
-3.75%
$ 94,487 $ 19,279
May 25, 4 PM $ 0.000101
+1.01%
$ 100,606 $ 19,125
May 25, 3 PM $ 0.000101
+6.84%
$ 100,519 $ 19,098
May 25, 2 PM $ 0.0000941
+0.12%
$ 94,081 $ 18,677
May 25, 1 PM $ 0.0000953
+4.00%
$ 95,247 $ 18,583
May 25, 12 PM $ 0.0000919
+0.43%
$ 91,932 $ 18,048
May 25, 11 AM $ 0.0000921
-4.93%
$ 92,063 $ 18,307
May 25, 10 AM $ 0.0000968
-0.44%
$ 96,836 $ 19,043
May 25, 9 AM $ 0.000102
+7.14%
$ 101,985 $ 19,089
May 25, 8 AM $ 0.0000952
+0.41%
$ 95,188 $ 19,208
May 25, 7 AM $ 0.0000948
-2.09%
$ 94,803 $ 19,396
May 25, 6 AM $ 0.0000973
-3.95%
$ 97,274 $ 19,701
May 25, 5 AM $ 0.000101
+6.03%
$ 101,276 $ 19,660
May 25, 4 AM $ 0.0000955
-4.24%
$ 95,520 $ 19,955
May 25, 3 AM $ 0.0000998
+2.18%
$ 99,779 $ 19,577
May 25, 2 AM $ 0.0001
+5.14%
$ 100,188 $ 20,020
May 25, 12 AM $ 0.000102
+0.97%
$ 101,548 $ 19,754
May 24, 11 PM $ 0.000101
+4.66%
$ 100,568 $ 19,355
May 24, 10 PM $ 0.0000955
-3.06%
$ 95,513 $ 19,110
May 24, 9 PM $ 0.000106
-2.28%
$ 106,133 $ 3,261
May 24, 8 PM $ 0.000109
-0.42%
$ 109,374 $ 18,176
May 24, 7 PM $ 0.000109
+0.16%
$ 109,246 $ 18,058
May 24, 6 PM $ 0.00011
+3.05%
$ 109,914 $ 18,303
May 24, 5 PM $ 0.000104
+0.79%
$ 103,988 $ 18,713
May 24, 4 PM $ 0.000103
+3.75%
$ 103,172 $ 18,667
May 24, 3 PM $ 0.0000967
-2.04%
$ 96,715 $ 20,636
May 24, 2 PM $ 0.000099
-3.34%
$ 98,952 $ 20,696
May 24, 1 PM $ 0.000102
+4.38%
$ 102,001 $ 20,404
May 24, 12 PM $ 0.000098
+0.03%
$ 98,013 $ 20,931
May 24, 11 AM $ 0.0000982
-3.63%
$ 98,204 $ 21,359
May 24, 10 AM $ 0.000102
-3.70%
$ 102,196 $ 20,626
May 24, 9 AM $ 0.000105
+3.60%
$ 105,093 $ 20,566
May 24, 8 AM $ 0.000106
-0.63%
$ 106,119 $ 20,615
May 24, 7 AM $ 0.000102
-3.75%
$ 102,333 $ 23,262
May 24, 6 AM $ 0.000106
+4.04%
$ 105,577 $ 23,429
May 24, 5 AM $ 0.000101
+3.15%
$ 101,477 $ 24,146
May 24, 4 AM $ 0.0000967
-1.52%
$ 96,678 $ 24,025