OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000123
-0.42%
$ 123,328 $ 13,559
Apr 7, 4 AM $ 0.000124
-1.91%
$ 123,853 $ 14,350
Apr 7, 3 AM $ 0.000127
-3.64%
$ 127,143 $ 15,494
Apr 7, 2 AM $ 0.000132
+5.98%
$ 131,945 $ 15,816
Apr 7, 1 AM $ 0.000125
-4.76%
$ 124,502 $ 15,741
Apr 7, 12 AM $ 0.000131
-0.98%
$ 131,430 $ 16,285
Apr 6, 11 PM $ 0.000132
+2.03%
$ 131,811 $ 16,403
Apr 6, 10 PM $ 0.000129
-9.84%
$ 129,194 $ 17,233
Apr 6, 9 PM $ 0.000143
-0.34%
$ 143,292 $ 21,169
Apr 6, 8 PM $ 0.000144
+0.32%
$ 143,777 $ 21,164
Apr 6, 7 PM $ 0.000143
+0.06%
$ 143,323 $ 21,184
Apr 6, 6 PM $ 0.000143
+0.04%
$ 143,235 $ 21,163
Apr 6, 5 PM $ 0.000143
-0.37%
$ 143,180 $ 21,157
Apr 6, 4 PM $ 0.000144
+0.38%
$ 143,707 $ 21,173
Apr 6, 3 PM $ 0.000138
+0.28%
$ 138,318 $ 19,882
Apr 6, 2 PM $ 0.000137
-0.65%
$ 136,882 $ 19,910
Apr 6, 1 PM $ 0.000136
+4.20%
$ 135,889 $ 19,924
Apr 6, 12 PM $ 0.00013
+2.92%
$ 130,410 $ 20,668
Apr 6, 11 AM $ 0.000126
+0.27%
$ 125,842 $ 5,102
Apr 6, 10 AM $ 0.000124
+3.93%
$ 124,436 $ 20,251
Apr 6, 9 AM $ 0.00012
-3.05%
$ 120,399 $ 20,151
Apr 6, 8 AM $ 0.000127
+1.90%
$ 127,238 $ 19,626
Apr 6, 7 AM $ 0.000125
+4.06%
$ 124,868 $ 19,919
Apr 6, 6 AM $ 0.000124
-0.13%
$ 123,985 $ 19,943
Apr 6, 5 AM $ 0.000125
+2.14%
$ 124,699 $ 20,049
Apr 6, 4 AM $ 0.000122
-3.49%
$ 122,091 $ 19,153
Apr 6, 3 AM $ 0.000129
-3.01%
$ 128,655 $ 18,926
Apr 6, 2 AM $ 0.000133
-2.58%
$ 132,645 $ 18,179
Apr 6, 1 AM $ 0.000138
-5.06%
$ 138,228 $ 18,625
Apr 6, 12 AM $ 0.000145
-0.22%
$ 144,653 $ 18,440
Apr 5, 11 PM $ 0.000146
+10.43%
$ 146,167 $ 18,329
Apr 5, 10 PM $ 0.000132
+4.99%
$ 132,367 $ 17,583
Apr 5, 9 PM $ 0.000127
-4.24%
$ 126,685 $ 17,438
Apr 5, 8 PM $ 0.000132
+2.42%
$ 132,124 $ 17,454
Apr 5, 7 PM $ 0.000131
+2.86%
$ 131,332 $ 17,503
Apr 5, 6 PM $ 0.000124
+0.53%
$ 123,681 $ 17,570
Apr 5, 5 PM $ 0.000124
+2.44%
$ 123,531 $ 17,919
Apr 5, 4 PM $ 0.000121
+0.20%
$ 121,090 $ 17,920
Apr 5, 3 PM $ 0.000128
+0.53%
$ 128,012 $ 18,272
Apr 5, 2 PM $ 0.000126
+0.47%
$ 126,260 $ 18,281
Apr 5, 1 PM $ 0.000126
-5.39%
$ 126,083 $ 18,414
Apr 5, 12 PM $ 0.000132
+4.95%
$ 132,251 $ 17,181
Apr 5, 11 AM $ 0.000127
+1.31%
$ 127,201 $ 17,478
Apr 5, 10 AM $ 0.000129
+0.41%
$ 129,229 $ 16,596
Apr 5, 9 AM $ 0.000129
-2.47%
$ 128,531 $ 16,580
Apr 5, 8 AM $ 0.000132
-0.53%
$ 132,285 $ 17,586
Apr 5, 7 AM $ 0.000132
+1.15%
$ 131,985 $ 17,787
Apr 5, 6 AM $ 0.00013
-2.03%
$ 130,485 $ 17,895
Apr 5, 5 AM $ 0.000133
+0.60%
$ 133,185 $ 17,752
Apr 5, 4 AM $ 0.000132
-0.99%
$ 132,458 $ 18,539