OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.000128
+0.00%
$ 127,871 $ 25,926
1:48 AM $ 0.000127
+0.00%
$ 127,482 $ 25,966
1:46 AM $ 0.000128
-0.65%
$ 127,482 $ 25,880
1:43 AM $ 0.000128
+0.00%
$ 128,382 $ 25,799
1:38 AM $ 0.000128
+0.00%
$ 128,128 $ 25,799
1:33 AM $ 0.000126
+0.00%
$ 126,143 $ 25,835
1:28 AM $ 0.000126
+0.00%
$ 126,143 $ 25,894
1:23 AM $ 0.000127
+0.00%
$ 126,789 $ 25,881
1:18 AM $ 0.000127
+0.00%
$ 126,597 $ 25,876
1:13 AM $ 0.000127
+0.00%
$ 126,597 $ 25,941
1:08 AM $ 0.000128
+0.00%
$ 127,622 $ 25,941
1:03 AM $ 0.000129
+0.00%
$ 128,523 $ 25,894
12:58 AM $ 0.000129
+0.00%
$ 128,523 $ 26,001
12:53 AM $ 0.000129
+0.00%
$ 128,652 $ 26,001
12:48 AM $ 0.000129
+0.00%
$ 128,652 $ 26,030
12:45 AM $ 0.000129
+0.00%
$ 128,652 $ 26,030
12:43 AM $ 0.000128
+0.00%
$ 127,976 $ 26,264
12:38 AM $ 0.000128
+0.00%
$ 128,225 $ 26,204
12:34 AM $ 0.000128
+0.00%
$ 128,283 $ 26,089
12:33 AM $ 0.000129
+0.00%
$ 128,283 $ 26,089
12:28 AM $ 0.000129
+0.00%
$ 128,979 $ 26,128
12:23 AM $ 0.000123
+0.00%
$ 122,965 $ 26,128
12:18 AM $ 0.000124
+0.00%
$ 123,794 $ 26,197
12:13 AM $ 0.000124
+0.00%
$ 123,924 $ 26,119
12:11 AM $ 0.000124
+0.00%
$ 123,924 $ 26,080
12:08 AM $ 0.000128
+0.00%
$ 128,337 $ 25,898
12:04 AM $ 0.000128
+0.00%
$ 128,358 $ 26,028
12:03 AM $ 0.000126
+0.00%
$ 128,358 $ 26,028
12:00 AM $ 0.000125
+0.00%
$ 128,358 $ 9,416
11:58 PM $ 0.000122
+0.00%
$ 122,385 $ 26,137
11:53 PM $ 0.000122
+0.00%
$ 122,385 $ 26,485
11:48 PM $ 0.000122
+0.00%
$ 122,261 $ 26,485
11:43 PM $ 0.000122
+0.00%
$ 122,261 $ 26,464
11:38 PM $ 0.000123
+0.00%
$ 123,141 $ 26,464
11:33 PM $ 0.000123
-0.21%
$ 122,948 $ 26,593
11:28 PM $ 0.000123
+0.00%
$ 123,207 $ 27,022
11:23 PM $ 0.000123
+0.00%
$ 123,207 $ 27,022
11:18 PM $ 0.000123
+0.00%
$ 123,079 $ 26,999
11:13 PM $ 0.000124
+0.00%
$ 123,580 $ 27,086
11:09 PM $ 0.000124
+0.00%
$ 123,617 $ 27,030
11:08 PM $ 0.000123
+0.00%
$ 123,617 $ 27,030
11:05 PM $ 0.000124
+0.00%
$ 123,617 $ 27,100
11:03 PM $ 0.000124
+0.00%
$ 124,224 $ 28,697
10:58 PM $ 0.000123
+0.00%
$ 123,401 $ 28,760
10:53 PM $ 0.000125
+0.00%
$ 125,333 $ 28,742
10:48 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:43 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:38 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:33 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:28 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852