OpenClaw Historical Data

OPENCLAW Page 4
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0000878
+0.00%
$ 87,515 $ 19,050
3:29 AM $ 0.000088
+0.00%
$ 87,947 $ 19,226
3:24 AM $ 0.0000877
+0.00%
$ 87,689 $ 19,148
3:19 AM $ 0.0000877
+0.00%
$ 87,689 $ 19,166
3:14 AM $ 0.0000876
+0.00%
$ 87,634 $ 19,166
3:09 AM $ 0.0000876
+0.00%
$ 87,634 $ 19,174
3:04 AM $ 0.0000876
+0.00%
$ 87,551 $ 19,174
2:59 AM $ 0.0000876
+0.00%
$ 87,551 $ 19,085
2:54 AM $ 0.0000875
+0.00%
$ 87,487 $ 19,085
2:49 AM $ 0.0000875
+0.00%
$ 87,487 $ 19,122
2:44 AM $ 0.0000826
+0.00%
$ 82,568 $ 19,122
2:39 AM $ 0.0000826
+0.00%
$ 82,559 $ 19,227
2:34 AM $ 0.0000826
+0.00%
$ 82,567 $ 19,252
2:29 AM $ 0.0000827
+0.00%
$ 82,646 $ 19,235
2:24 AM $ 0.000083
+0.00%
$ 83,031 $ 19,169
2:19 AM $ 0.0000831
+0.00%
$ 83,041 $ 19,376
2:14 AM $ 0.0000831
+0.00%
$ 83,041 $ 19,497
2:09 AM $ 0.000083
+0.00%
$ 83,007 $ 19,497
2:04 AM $ 0.000083
+0.00%
$ 83,007 $ 19,530
1:59 AM $ 0.0000831
+0.00%
$ 83,060 $ 19,530
1:54 AM $ 0.000083
+0.00%
$ 83,026 $ 19,636
1:49 AM $ 0.000083
+0.00%
$ 82,950 $ 19,657
1:44 AM $ 0.0000869
+0.00%
$ 86,889 $ 19,604
1:39 AM $ 0.0000869
+0.00%
$ 86,906 $ 19,661
1:34 AM $ 0.0000869
+0.00%
$ 86,906 $ 19,610
1:29 AM $ 0.0000869
+0.00%
$ 86,878 $ 19,610
1:24 AM $ 0.0000869
+0.00%
$ 86,878 $ 19,614
1:19 AM $ 0.0000869
+0.00%
$ 86,909 $ 19,541
1:18 AM $ 0.000087
+0.00%
$ 86,909 $ 19,541
1:14 AM $ 0.0000869
+0.00%
$ 86,839 $ 19,554
1:09 AM $ 0.0000869
+0.00%
$ 86,916 $ 19,723
1:05 AM $ 0.0000869
+0.00%
$ 86,916 $ 19,597
1:04 AM $ 0.0000869
+0.00%
$ 86,854 $ 19,587
12:59 AM $ 0.0000868
+0.00%
$ 86,797 $ 19,533
12:54 AM $ 0.0000869
+0.00%
$ 86,873 $ 19,429
12:49 AM $ 0.0000869
+0.00%
$ 86,873 $ 19,438
12:44 AM $ 0.0000868
+0.00%
$ 86,793 $ 19,438
12:39 AM $ 0.0000868
+0.00%
$ 86,813 $ 19,461
12:34 AM $ 0.0000868
+0.00%
$ 86,813 $ 19,493
12:29 AM $ 0.0000869
+0.00%
$ 86,883 $ 19,493
12:24 AM $ 0.0000869
+0.00%
$ 86,883 $ 19,548
12:19 AM $ 0.0000869
+4.40%
$ 86,892 $ 19,548
12:18 AM $ 0.0000832
+0.00%
$ 86,892 $ 19,427
12:14 AM $ 0.0000829
+0.00%
$ 82,855 $ 19,413
12:09 AM $ 0.0000829
+0.00%
$ 82,931 $ 19,508
12:04 AM $ 0.0000829
+0.00%
$ 82,931 $ 19,515
12:02 AM $ 0.0000826
+0.00%
$ 82,931 $ 19,515
11:59 PM $ 0.0000826
+0.00%
$ 82,606 $ 19,521
11:54 PM $ 0.0000827
+0.00%
$ 82,704 $ 19,596
11:49 PM $ 0.0000827
+0.00%
$ 82,704 $ 19,694