OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000967
-1.52%
$ 96,678 $ 24,025
May 24, 3 AM $ 0.0000981
-0.95%
$ 98,047 $ 24,659
May 24, 2 AM $ 0.000099
-2.92%
$ 98,986 $ 25,190
May 24, 1 AM $ 0.000102
+1.17%
$ 101,742 $ 8,548
May 24, 12 AM $ 0.000101
-4.35%
$ 101,361 $ 25,517
May 23, 11 PM $ 0.000106
-1.20%
$ 106,106 $ 25,907
May 23, 10 PM $ 0.000107
+4.02%
$ 107,396 $ 26,563
May 23, 9 PM $ 0.000103
-3.95%
$ 102,807 $ 27,510
May 23, 8 PM $ 0.000107
+3.33%
$ 106,784 $ 27,029
May 23, 7 PM $ 0.000103
+1.19%
$ 102,635 $ 27,377
May 23, 6 PM $ 0.000101
+0.58%
$ 101,424 $ 26,840
May 23, 5 PM $ 0.0001
+5.31%
$ 100,321 $ 26,829
May 23, 4 PM $ 0.0000952
-1.48%
$ 95,194 $ 27,886
May 23, 3 PM $ 0.000097
+0.19%
$ 96,950 $ 27,267
May 23, 2 PM $ 0.0000968
-2.98%
$ 96,766 $ 27,112
May 23, 1 PM $ 0.0000997
-0.27%
$ 99,718 $ 26,175
May 23, 12 PM $ 0.000101
-2.27%
$ 100,588 $ 26,037
May 23, 11 AM $ 0.000103
-1.01%
$ 102,921 $ 26,110
May 23, 10 AM $ 0.000104
+0.37%
$ 103,974 $ 26,892
May 23, 9 AM $ 0.000103
+5.13%
$ 103,020 $ 27,149
May 23, 8 AM $ 0.000098
+3.80%
$ 97,990 $ 27,554
May 23, 7 AM $ 0.0000944
+1.37%
$ 94,406 $ 27,104
May 23, 6 AM $ 0.0000932
-5.03%
$ 93,193 $ 9,289
May 23, 5 AM $ 0.0000986
-3.00%
$ 98,597 $ 25,471
May 23, 4 AM $ 0.000104
+1.64%
$ 104,009 $ 25,680
May 23, 3 AM $ 0.0001
+1.75%
$ 99,994 $ 25,341
May 23, 2 AM $ 0.000101
-0.32%
$ 100,605 $ 25,546
May 23, 1 AM $ 0.0001
+0.78%
$ 100,277 $ 25,756
May 23, 12 AM $ 0.0000995
-2.66%
$ 99,489 $ 25,368
May 22, 11 PM $ 0.000102
-2.75%
$ 102,205 $ 24,859
May 22, 10 PM $ 0.000107
-1.34%
$ 106,921 $ 24,341
May 22, 9 PM $ 0.000107
+0.65%
$ 107,323 $ 24,292
May 22, 8 PM $ 0.000106
+2.90%
$ 105,705 $ 24,446
May 22, 7 PM $ 0.000104
-4.56%
$ 103,585 $ 24,248
May 22, 6 PM $ 0.000109
-0.96%
$ 108,794 $ 24,548
May 22, 5 PM $ 0.000109
-6.96%
$ 109,334 $ 24,537
May 22, 4 PM $ 0.000118
-1.68%
$ 118,303 $ 23,917
May 22, 3 PM $ 0.000125
-1.74%
$ 124,614 $ 23,755
May 22, 2 PM $ 0.000127
-0.11%
$ 126,689 $ 24,604
May 22, 1 PM $ 0.000127
+2.56%
$ 127,253 $ 26,828
May 22, 12 PM $ 0.000123
-1.30%
$ 123,482 $ 10,492
May 22, 11 AM $ 0.000125
+6.60%
$ 124,922 $ 26,271
May 22, 10 AM $ 0.000117
-4.64%
$ 117,051 $ 25,709
May 22, 9 AM $ 0.000126
-4.14%
$ 126,328 $ 24,914
May 22, 8 AM $ 0.00013
-0.98%
$ 129,537 $ 24,770
May 22, 7 AM $ 0.000131
+4.69%
$ 131,480 $ 24,509
May 22, 6 AM $ 0.000127
+3.96%
$ 127,299 $ 24,601
May 22, 5 AM $ 0.000122
+0.32%
$ 122,128 $ 23,836
May 22, 4 AM $ 0.000122
-4.73%
$ 121,873 $ 23,015
May 22, 3 AM $ 0.000127
-0.89%
$ 126,993 $ 22,992