OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000132
-0.99%
$ 132,458 $ 18,539
Apr 5, 3 AM $ 0.000134
+0.90%
$ 133,620 $ 18,838
Apr 5, 2 AM $ 0.000132
+4.78%
$ 132,429 $ 18,628
Apr 5, 1 AM $ 0.000128
+0.80%
$ 127,514 $ 18,097
Apr 5, 12 AM $ 0.000123
+2.22%
$ 123,362 $ 18,294
Apr 4, 11 PM $ 0.000121
-0.26%
$ 120,931 $ 18,452
Apr 4, 10 PM $ 0.00012
+1.04%
$ 120,320 $ 19,190
Apr 4, 9 PM $ 0.00012
+0.15%
$ 119,582 $ 18,812
Apr 4, 8 PM $ 0.000119
-0.48%
$ 119,400 $ 18,735
Apr 4, 7 PM $ 0.000119
-2.60%
$ 119,072 $ 18,659
Apr 4, 6 PM $ 0.000127
-3.38%
$ 127,320 $ 19,104
Apr 4, 5 PM $ 0.000132
-0.26%
$ 131,773 $ 18,618
Apr 4, 4 PM $ 0.000133
+3.96%
$ 132,632 $ 19,087
Apr 4, 3 PM $ 0.000127
-3.33%
$ 126,885 $ 20,213
Apr 4, 2 PM $ 0.000132
-1.38%
$ 132,310 $ 20,037
Apr 4, 1 PM $ 0.000134
+4.52%
$ 133,680 $ 19,706
Apr 4, 12 PM $ 0.000128
-2.53%
$ 127,753 $ 21,048
Apr 4, 11 AM $ 0.000127
+0.19%
$ 127,203 $ 21,161
Apr 4, 10 AM $ 0.000127
-2.79%
$ 126,958 $ 21,269
Apr 4, 9 AM $ 0.000134
+0.06%
$ 133,868 $ 21,961
Apr 4, 8 AM $ 0.000134
-2.08%
$ 134,016 $ 21,858
Apr 4, 7 AM $ 0.000138
+5.13%
$ 137,552 $ 21,324
Apr 4, 6 AM $ 0.000131
-3.71%
$ 131,074 $ 21,348
Apr 4, 5 AM $ 0.000137
-1.31%
$ 137,066 $ 21,369
Apr 4, 4 AM $ 0.000138
+3.99%
$ 138,205 $ 21,895
Apr 4, 3 AM $ 0.000134
+0.45%
$ 133,881 $ 21,805
Apr 4, 2 AM $ 0.000133
+0.23%
$ 133,285 $ 22,000
Apr 4, 1 AM $ 0.000134
-0.22%
$ 134,078 $ 21,919
Apr 4, 12 AM $ 0.000134
-0.91%
$ 133,487 $ 21,821
Apr 3, 11 PM $ 0.000143
+0.40%
$ 143,383 $ 25,030
Apr 3, 10 PM $ 0.000143
-0.08%
$ 142,682 $ 24,712
Apr 3, 9 PM $ 0.000143
+5.50%
$ 142,724 $ 25,411
Apr 3, 8 PM $ 0.000134
+0.01%
$ 133,832 $ 25,282
Apr 3, 7 PM $ 0.000134
+0.38%
$ 133,818 $ 25,285
Apr 3, 6 PM $ 0.00013
-0.27%
$ 130,314 $ 24,883
Apr 3, 5 PM $ 0.00013
-4.83%
$ 129,793 $ 24,729
Apr 3, 4 PM $ 0.000136
-2.48%
$ 136,379 $ 24,935
Apr 3, 3 PM $ 0.00014
-0.04%
$ 140,098 $ 24,601
Apr 3, 2 PM $ 0.000137
+3.21%
$ 136,534 $ 24,897
Apr 3, 1 PM $ 0.000136
+7.32%
$ 136,284 $ 22,083
Apr 3, 12 PM $ 0.000127
-1.39%
$ 127,185 $ 21,999
Apr 3, 11 AM $ 0.000132
+0.01%
$ 131,922 $ 21,551
Apr 3, 10 AM $ 0.000131
-1.02%
$ 131,460 $ 21,885
Apr 3, 9 AM $ 0.000134
-0.11%
$ 133,521 $ 21,406
Apr 3, 8 AM $ 0.00013
+0.00%
$ 130,303 $ 21,984
Apr 3, 7 AM $ 0.00013
+0.32%
$ 130,307 $ 21,872
Apr 3, 6 AM $ 0.000128
+4.13%
$ 128,213 $ 24,096
Apr 3, 5 AM $ 0.000123
-0.94%
$ 123,129 $ 23,600
Apr 3, 4 AM $ 0.000125
-3.14%
$ 124,713 $ 23,471
Apr 3, 3 AM $ 0.000132
+1.49%
$ 132,365 $ 23,746