OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0000653
+0.38%
$ 65,259 $ 59
Jul 19, 8 PM $ 0.000065
-0.19%
$ 64,960 $ 61
Jul 19, 6 PM $ 0.0000649
-0.32%
$ 64,858 $ 42
Jul 19, 3 PM $ 0.0000656
+0.00%
$ 65,543 $ 24
Jul 19, 1 PM $ 0.0000653
+0.00%
$ 65,280 $ 23
Jul 19, 11 AM $ 0.0000656
+0.01%
$ 65,556 $ 54
Jul 19, 9 AM $ 0.0000653
+0.00%
$ 65,287 $ 52
Jul 19, 3 AM $ 0.0000653
+0.00%
$ 65,259 $ 125
Jul 18, 10 PM $ 0.0000648
-0.08%
$ 64,836 $ 122
Jul 18, 7 PM $ 0.0000649
+0.00%
$ 64,914 $ 125
Jul 18, 6 PM $ 0.0000649
+0.00%
$ 64,844 $ 129
Jul 18, 1 PM $ 0.0000641
-0.46%
$ 64,054 $ 181
Jul 18, 12 PM $ 0.0000633
+0.00%
$ 63,259 $ 149
Jul 18, 8 AM $ 0.0000638
+0.00%
$ 63,786 $ 87
Jul 18, 6 AM $ 0.0000637
+0.00%
$ 63,725 $ 79
Jul 18, 4 AM $ 0.0000639
+0.00%
$ 63,905 $ 138
Jul 17, 9 PM $ 0.0000635
+0.00%
$ 63,439 $ 600
Jul 17, 8 PM $ 0.0000636
+0.00%
$ 63,545 $ 581
Jul 17, 7 PM $ 0.0000637
+0.00%
$ 63,672 $ 580
Jul 17, 6 PM $ 0.0000639
+0.00%
$ 63,844 $ 580
Jul 17, 5 PM $ 0.0000638
+0.52%
$ 63,770 $ 579
Jul 17, 3 PM $ 0.0000628
+0.00%
$ 62,747 $ 522
Jul 17, 2 PM $ 0.0000627
+0.00%
$ 62,692 $ 519
Jul 17, 1 PM $ 0.0000623
+0.00%
$ 62,278 $ 514
Jul 17, 10 AM $ 0.0000631
+0.00%
$ 63,049 $ 523
Jul 17, 5 AM $ 0.0000631
+0.00%
$ 63,087 $ 524
Jul 17, 4 AM $ 0.0000632
+0.00%
$ 63,206 $ 467
Jul 17, 3 AM $ 0.0000633
+0.00%
$ 63,337 $ 462
Jul 17, 2 AM $ 0.0000643
-0.10%
$ 64,327 $ 335
Jul 16, 10 PM $ 0.0000674
-0.01%
$ 67,358 $ 12
Jul 16, 6 PM $ 0.0000673
+0.17%
$ 67,262 $ 13
Jul 16, 5 PM $ 0.0000671
+0.00%
$ 67,106 $ 13
Jul 16, 12 PM $ 0.0000675
+0.00%
$ 67,519 $ 73
Jul 16, 10 AM $ 0.0000677
+0.23%
$ 67,654 $ 86
Jul 16, 9 AM $ 0.0000676
+0.00%
$ 67,600 $ 85
Jul 16, 8 AM $ 0.0000677
+0.00%
$ 67,728 $ 134
Jul 16, 6 AM $ 0.0000687
+0.00%
$ 68,646 $ 136
Jul 16, 12 AM $ 0.0000684
+0.00%
$ 68,366 $ 179
Jul 15, 7 PM $ 0.0000683
+0.00%
$ 68,285 $ 202
Jul 15, 6 PM $ 0.0000689
+0.23%
$ 68,842 $ 203
Jul 15, 5 PM $ 0.0000688
+0.26%
$ 68,771 $ 208
Jul 15, 4 PM $ 0.0000685
+0.00%
$ 68,448 $ 206
Jul 15, 3 PM $ 0.0000691
-0.28%
$ 69,081 $ 200
Jul 15, 2 PM $ 0.0000694
-0.10%
$ 69,388 $ 156
Jul 15, 12 PM $ 0.000069
+0.00%
$ 68,978 $ 149
Jul 15, 11 AM $ 0.0000689
-0.04%
$ 68,882 $ 146
Jul 15, 9 AM $ 0.000069
+0.00%
$ 68,980 $ 131
Jul 15, 8 AM $ 0.0000688
-0.17%
$ 68,814 $ 114
Jul 15, 7 AM $ 0.0000694
+0.00%
$ 69,363 $ 84
Jul 15, 5 AM $ 0.0000694
+0.14%
$ 69,412 $ 63