OpenClaw Historical Data

OPENCLAW Page 5
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000122
+0.00%
$ 122,385 $ 26,137
11:53 PM $ 0.000122
+0.00%
$ 122,385 $ 26,485
11:48 PM $ 0.000122
+0.00%
$ 122,261 $ 26,485
11:43 PM $ 0.000122
+0.00%
$ 122,261 $ 26,464
11:38 PM $ 0.000123
+0.00%
$ 123,141 $ 26,464
11:33 PM $ 0.000123
-0.21%
$ 122,948 $ 26,593
11:28 PM $ 0.000123
+0.00%
$ 123,207 $ 27,022
11:23 PM $ 0.000123
+0.00%
$ 123,207 $ 27,022
11:18 PM $ 0.000123
+0.00%
$ 123,079 $ 26,999
11:13 PM $ 0.000124
+0.00%
$ 123,580 $ 27,086
11:09 PM $ 0.000124
+0.00%
$ 123,617 $ 27,030
11:08 PM $ 0.000123
+0.00%
$ 123,617 $ 27,030
11:05 PM $ 0.000124
+0.00%
$ 123,617 $ 27,100
11:03 PM $ 0.000124
+0.00%
$ 124,224 $ 28,697
10:58 PM $ 0.000123
+0.00%
$ 123,401 $ 28,760
10:53 PM $ 0.000125
+0.00%
$ 125,333 $ 28,742
10:48 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:43 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:38 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:33 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:28 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:23 PM $ 0.000125
+0.00%
$ 125,333 $ 30,852
10:18 PM $ 0.000126
+0.00%
$ 126,197 $ 30,852
10:13 PM $ 0.000126
+0.00%
$ 126,197 $ 30,862
10:08 PM $ 0.000125
+0.00%
$ 125,210 $ 30,862
10:03 PM $ 0.000125
+0.00%
$ 125,210 $ 30,862
9:58 PM $ 0.000127
+0.00%
$ 126,753 $ 30,862
9:53 PM $ 0.000127
+0.00%
$ 126,937 $ 30,690
9:48 PM $ 0.000126
+0.00%
$ 126,137 $ 30,678
9:43 PM $ 0.000126
+0.00%
$ 126,137 $ 30,714
9:38 PM $ 0.000127
+0.00%
$ 126,937 $ 30,714
9:34 PM $ 0.000127
+0.00%
$ 126,896 $ 30,595
9:33 PM $ 0.000127
+0.00%
$ 126,896 $ 30,595
9:28 PM $ 0.000124
+0.00%
$ 124,076 $ 30,558
9:23 PM $ 0.000123
+0.00%
$ 123,037 $ 30,505
9:18 PM $ 0.000123
+0.00%
$ 123,037 $ 30,478
9:13 PM $ 0.000123
-0.07%
$ 123,415 $ 30,328
9:12 PM $ 0.000124
+0.00%
$ 123,415 $ 30,347
9:10 PM $ 0.000123
+0.00%
$ 123,415 $ 30,347
9:08 PM $ 0.000123
+0.00%
$ 123,241 $ 30,633
9:03 PM $ 0.000122
+0.00%
$ 122,394 $ 30,522
8:58 PM $ 0.000123
+0.00%
$ 122,508 $ 30,581
8:53 PM $ 0.000123
+0.00%
$ 122,508 $ 30,721
8:48 PM $ 0.000122
+0.00%
$ 121,781 $ 30,721
8:43 PM $ 0.000122
+0.00%
$ 121,781 $ 30,717
8:38 PM $ 0.000122
+0.00%
$ 121,958 $ 30,771
8:33 PM $ 0.000122
+0.00%
$ 121,958 $ 30,808
8:28 PM $ 0.000122
+0.00%
$ 122,385 $ 30,808
8:23 PM $ 0.000123
+0.00%
$ 122,566 $ 30,750
8:18 PM $ 0.000122
+0.00%
$ 121,909 $ 30,781