OpenClaw Historical Data

OPENCLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0000694
+0.86%
$ 69,374 $ 670
Jul 15, 3 AM $ 0.0000688
+0.14%
$ 68,754 $ 663
Jul 15, 1 AM $ 0.0000689
+0.00%
$ 68,920 $ 651
Jul 15, 12 AM $ 0.0000688
-0.03%
$ 68,809 $ 661
Jul 14, 9 PM $ 0.0000687
+0.00%
$ 68,720 $ 655
Jul 14, 8 PM $ 0.0000685
+0.00%
$ 68,532 $ 652
Jul 14, 7 PM $ 0.0000687
+0.00%
$ 68,667 $ 653
Jul 14, 6 PM $ 0.0000686
+0.00%
$ 68,617 $ 652
Jul 14, 5 PM $ 0.0000687
+0.24%
$ 68,654 $ 666
Jul 14, 4 PM $ 0.000069
+0.18%
$ 68,969 $ 1,179
Jul 14, 3 PM $ 0.0000688
+0.00%
$ 68,781 $ 1,333
Jul 14, 4 AM $ 0.0000685
+2.61%
$ 68,504 $ 787
Jul 14, 2 AM $ 0.0000667
+0.00%
$ 66,677 $ 741
Jul 14, 1 AM $ 0.0000668
-0.05%
$ 66,821 $ 775
Jul 14, 12 AM $ 0.0000668
+0.11%
$ 66,817 $ 769
Jul 13, 11 PM $ 0.0000665
-0.06%
$ 66,461 $ 758
Jul 13, 10 PM $ 0.0000656
+0.00%
$ -- $ 736
Jul 13, 9 PM $ 0.0000655
+0.00%
$ 65,468 $ 735
Jul 13, 6 PM $ 0.000066
+0.00%
$ 65,973 $ 730
Jul 13, 5 PM $ 0.0000661
+0.00%
$ 66,056 $ 240
Jul 13, 4 PM $ 0.0000703
-0.20%
$ 70,301 $ 248
Jul 13, 3 PM $ 0.0000706
-1.86%
$ 70,636 $ 246
Jul 13, 12 PM $ 0.0000718
+0.00%
$ 71,754 $ 85
Jul 13, 9 AM $ 0.0000725
+0.00%
$ 72,453 $ 128
Jul 13, 7 AM $ 0.0000723
+0.00%
$ 72,265 $ 147
Jul 13, 4 AM $ 0.0000718
+0.00%
$ 71,807 $ 337
Jul 13, 2 AM $ 0.0000723
+0.00%
$ 72,250 $ 319
Jul 12, 9 PM $ 0.0000726
+0.00%
$ 72,593 $ 962
Jul 12, 7 PM $ 0.0000729
+0.00%
$ 72,913 $ 1,337
Jul 12, 2 PM $ 0.000072
-0.12%
$ 71,952 $ 2,242
Jul 12, 12 PM $ 0.0000723
+0.00%
$ 72,282 $ 2,552
Jul 12, 11 AM $ 0.0000725
+1.04%
$ 72,516 $ 2,559
Jul 12, 9 AM $ 0.0000713
+0.00%
$ 71,300 $ 2,719
Jul 12, 7 AM $ 0.0000713
+0.00%
$ 71,272 $ 2,743
Jul 12, 6 AM $ 0.0000716
+0.00%
$ 71,586 $ 2,645
Jul 12, 5 AM $ 0.000072
-0.87%
$ 71,948 $ 2,665
Jul 12, 4 AM $ 0.0000727
+0.00%
$ 72,706 $ 2,615
Jul 12, 3 AM $ 0.0000729
-0.09%
$ 72,920 $ 2,619
Jul 11, 11 PM $ 0.0000754
-2.40%
$ 75,409 $ 2,503
Jul 11, 10 PM $ 0.0000777
+0.00%
$ 77,696 $ 2,343
Jul 11, 7 PM $ 0.0000809
+1.76%
$ 80,924 $ 2,038
Jul 11, 6 PM $ 0.0000756
+6.93%
$ 75,558 $ 1,746
Jul 11, 5 PM $ 0.0000705
+0.00%
$ 70,522 $ 1,460
Jul 11, 4 PM $ 0.0000707
-0.32%
$ 70,664 $ 1,461
Jul 11, 3 PM $ 0.0000711
-5.09%
$ 71,135 $ 1,406
Jul 11, 2 PM $ 0.0000753
+0.25%
$ 75,287 $ 960
Jul 11, 1 PM $ 0.0000751
+20.44%
$ 75,135 $ 1,420
Jul 11, 11 AM $ 0.0000635
+0.16%
$ 63,524 $ 748
Jul 11, 8 AM $ 0.0000602
+0.00%
$ 60,150 $ 1,109
Jul 11, 6 AM $ 0.0000601
+0.19%
$ 60,104 $ 1,107