OpenClaw Historical Data

OPENCLAW Page 6
Download
Date Close Price change Market cap Trading volume
10:03 PM $ 0.000125
+0.00%
$ 125,210 $ 30,862
9:58 PM $ 0.000127
+0.00%
$ 126,753 $ 30,862
9:53 PM $ 0.000127
+0.00%
$ 126,937 $ 30,690
9:48 PM $ 0.000126
+0.00%
$ 126,137 $ 30,678
9:43 PM $ 0.000126
+0.00%
$ 126,137 $ 30,714
9:38 PM $ 0.000127
+0.00%
$ 126,937 $ 30,714
9:34 PM $ 0.000127
+0.00%
$ 126,896 $ 30,595
9:33 PM $ 0.000127
+0.00%
$ 126,896 $ 30,595
9:28 PM $ 0.000124
+0.00%
$ 124,076 $ 30,558
9:23 PM $ 0.000123
+0.00%
$ 123,037 $ 30,505
9:18 PM $ 0.000123
+0.00%
$ 123,037 $ 30,478
9:13 PM $ 0.000123
-0.07%
$ 123,415 $ 30,328
9:12 PM $ 0.000124
+0.00%
$ 123,415 $ 30,347
9:10 PM $ 0.000123
+0.00%
$ 123,415 $ 30,347
9:08 PM $ 0.000123
+0.00%
$ 123,241 $ 30,633
9:03 PM $ 0.000122
+0.00%
$ 122,394 $ 30,522
8:58 PM $ 0.000123
+0.00%
$ 122,508 $ 30,581
8:53 PM $ 0.000123
+0.00%
$ 122,508 $ 30,721
8:48 PM $ 0.000122
+0.00%
$ 121,781 $ 30,721
8:43 PM $ 0.000122
+0.00%
$ 121,781 $ 30,717
8:38 PM $ 0.000122
+0.00%
$ 121,958 $ 30,771
8:33 PM $ 0.000122
+0.00%
$ 121,958 $ 30,808
8:28 PM $ 0.000122
+0.00%
$ 122,385 $ 30,808
8:23 PM $ 0.000123
+0.00%
$ 122,566 $ 30,750
8:18 PM $ 0.000122
+0.00%
$ 121,909 $ 30,781
8:14 PM $ 0.000122
+0.00%
$ 121,839 $ 30,571
8:13 PM $ 0.000122
+0.00%
$ 121,839 $ 30,571
8:08 PM $ 0.000122
+0.00%
$ 121,957 $ 30,623
8:06 PM $ 0.000122
+0.00%
$ 121,957 $ 30,623
8:03 PM $ 0.000122
+0.00%
$ 122,417 $ 30,613
7:59 PM $ 0.000122
+0.00%
$ 122,433 $ 30,560
7:58 PM $ 0.000122
+0.00%
$ 122,433 $ 30,560
7:57 PM $ 0.000122
+0.00%
$ 122,433 $ 30,605
7:54 PM $ 0.000121
+0.00%
$ 121,247 $ 30,490
7:53 PM $ 0.000121
+0.00%
$ 121,247 $ 30,490
7:48 PM $ 0.000121
+0.00%
$ 120,690 $ 30,490
7:43 PM $ 0.000121
+0.00%
$ 120,690 $ 30,645
7:38 PM $ 0.000121
+0.00%
$ 120,750 $ 30,645
7:33 PM $ 0.000121
+0.00%
$ 121,002 $ 30,673
7:28 PM $ 0.000121
+0.00%
$ 121,002 $ 30,527
7:23 PM $ 0.000121
+0.00%
$ 121,420 $ 30,527
7:18 PM $ 0.000121
+0.00%
$ 121,179 $ 30,697
7:13 PM $ 0.000121
+0.00%
$ 121,179 $ 30,637
7:08 PM $ 0.000121
+0.00%
$ 120,749 $ 30,637
7:03 PM $ 0.000121
+0.00%
$ 120,743 $ 30,680
6:58 PM $ 0.000124
+0.00%
$ 124,477 $ 30,795
6:53 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:48 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:43 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:40 PM $ 0.000125
+0.00%
$ 124,477 $ 30,905