OpenClaw Historical Data

OPENCLAW Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
8:59 PM	$ 0.000083	+0.00%	$ 82,939	$ 19,739
8:58 PM	$ 0.0000829	+0.00%	$ 82,939	$ 19,739
8:54 PM	$ 0.000083	+0.00%	$ 83,000	$ 19,723
8:50 PM	$ 0.000083	+0.00%	$ 83,000	$ 19,617
8:49 PM	$ 0.000085	+0.00%	$ 84,949	$ 19,618
8:46 PM	$ 0.0000846	+0.00%	$ 84,949	$ 2,491
8:39 PM	$ 0.0000872	+0.00%	$ 87,205	$ 19,474
8:34 PM	$ 0.0000872	+0.00%	$ 87,147	$ 19,405
8:29 PM	$ 0.0000872	+0.00%	$ 87,176	$ 19,349
8:24 PM	$ 0.0000871	+0.00%	$ 87,118	$ 19,317
8:19 PM	$ 0.0000846	+0.00%	$ 84,541	$ 19,245
8:16 PM	$ 0.000085	+0.00%	$ 84,541	$ 2,478
7:39 PM	$ 0.0000804	+0.00%	$ 80,350	$ 19,139
7:34 PM	$ 0.000085	+0.00%	$ 85,035	$ 19,131
7:29 PM	$ 0.0000769	+0.00%	$ 76,885	$ 2,406
6:39 PM	$ 0.0000753	+0.00%	$ 75,288	$ 19,058
6:38 PM	$ 0.0000753	+0.00%	$ 75,288	$ 19,058
6:34 PM	$ 0.0000754	+0.00%	$ 75,368	$ 19,027
6:29 PM	$ 0.0000753	+0.00%	$ 75,258	$ 18,985
6:24 PM	$ 0.0000753	+0.00%	$ 75,258	$ 18,986
6:19 PM	$ 0.0000768	+0.00%	$ 76,778	$ 18,986
6:15 PM	$ 0.0000768	+0.00%	$ 76,778	$ 18,963
6:14 PM	$ 0.0000802	+0.00%	$ 80,170	$ 18,930
6:09 PM	$ 0.0000801	+0.00%	$ 80,121	$ 18,908
6:04 PM	$ 0.0000802	-0.08%	$ 80,197	$ 18,889
5:59 PM	$ 0.0000804	+0.00%	$ 80,346	$ 18,809
5:54 PM	$ 0.0000804	+0.00%	$ 80,362	$ 18,922
5:49 PM	$ 0.0000804	+0.00%	$ 80,341	$ 18,896
5:44 PM	$ 0.0000805	-0.11%	$ 80,470	$ 18,643
5:39 PM	$ 0.0000805	+0.00%	$ 80,536	$ 18,629
5:34 PM	$ 0.0000805	+0.00%	$ 80,500	$ 18,780
5:33 PM	$ 0.0000806	+0.08%	$ 80,500	$ 18,780
5:30 PM	$ 0.0000805	+0.00%	$ 80,500	$ 18,622
5:29 PM	$ 0.0000806	+0.00%	$ 80,572	$ 18,588
5:24 PM	$ 0.0000806	+0.00%	$ 80,569	$ 18,593
5:19 PM	$ 0.0000791	+0.00%	$ 79,132	$ 18,530

Download