OpenClaw Historical Data

OPENCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000165
+2.94%
$ 164,990 $ 30,851
Apr 1, 3 AM $ 0.00016
-2.49%
$ 160,270 $ 30,657
Apr 1, 2 AM $ 0.000158
+0.18%
$ 157,990 $ 35,320
Apr 1, 1 AM $ 0.00016
-2.22%
$ 159,522 $ 34,738
Apr 1, 12 AM $ 0.000159
+5.05%
$ 158,564 $ 35,489
Mar 31, 11 PM $ 0.000151
-3.20%
$ 150,939 $ 35,046
Mar 31, 10 PM $ 0.000155
-0.07%
$ 154,527 $ 35,057
Mar 31, 9 PM $ 0.000148
-0.35%
$ 148,183 $ 34,811
Mar 31, 8 PM $ 0.000148
+0.36%
$ 148,450 $ 34,589
Mar 31, 7 PM $ 0.000148
+1.18%
$ 147,915 $ 34,258
Mar 31, 6 PM $ 0.000146
-1.01%
$ 145,998 $ 33,500
Mar 31, 5 PM $ 0.000149
+7.14%
$ 149,383 $ 33,024
Mar 31, 4 PM $ 0.000138
+1.12%
$ 138,130 $ 32,778
Mar 31, 3 PM $ 0.000137
-2.29%
$ 137,472 $ 32,240
Mar 31, 2 PM $ 0.000141
+1.38%
$ 141,281 $ 31,925
Mar 31, 1 PM $ 0.000139
+5.32%
$ 139,187 $ 28,240
Mar 31, 12 PM $ 0.000133
-0.14%
$ 132,955 $ 28,844
Mar 31, 11 AM $ 0.000137
+4.90%
$ 137,371 $ 28,978
Mar 31, 10 AM $ 0.000131
+2.55%
$ 131,064 $ 28,684
Mar 31, 9 AM $ 0.000128
-1.59%
$ 127,500 $ 28,713
Mar 31, 8 AM $ 0.00013
-5.26%
$ 130,335 $ 28,960
Mar 31, 7 AM $ 0.000138
+1.34%
$ 137,576 $ 28,663
Mar 31, 6 AM $ 0.000145
-5.21%
$ 144,975 $ 28,036
Mar 31, 5 AM $ 0.000152
-5.91%
$ 152,379 $ 29,897
Mar 31, 4 AM $ 0.000161
-0.03%
$ 161,328 $ 33,185
Mar 31, 3 AM $ 0.000161
+1.36%
$ 160,814 $ 33,120
Mar 31, 2 AM $ 0.000161
-0.27%
$ 160,636 $ 29,101
Mar 31, 1 AM $ 0.000159
-5.11%
$ 158,829 $ 29,131
Mar 31, 12 AM $ 0.000167
+8.25%
$ 167,380 $ 28,545
Mar 30, 11 PM $ 0.000155
-5.83%
$ 154,995 $ 27,999
Mar 30, 10 PM $ 0.000165
-2.26%
$ 164,585 $ 28,591
Mar 30, 9 PM $ 0.000168
-0.84%
$ 168,384 $ 28,905
Mar 30, 8 PM $ 0.000168
+4.53%
$ 168,017 $ 28,738
Mar 30, 7 PM $ 0.000161
+2.88%
$ 160,733 $ 28,859
Mar 30, 6 PM $ 0.000159
-6.47%
$ 158,631 $ 28,918
Mar 30, 5 PM $ 0.00017
+2.02%
$ 169,605 $ 29,603
Mar 30, 4 PM $ 0.000166
+1.26%
$ 166,266 $ 30,666
Mar 30, 3 PM $ 0.000164
+0.26%
$ 164,099 $ 30,563
Mar 30, 2 PM $ 0.000164
-1.19%
$ 163,681 $ 30,502
Mar 30, 1 PM $ 0.000166
+3.69%
$ 165,831 $ 30,141
Mar 30, 12 PM $ 0.000161
-6.57%
$ 161,287 $ 29,809
Mar 30, 11 AM $ 0.000173
+3.62%
$ 172,623 $ 29,813
Mar 30, 10 AM $ 0.000167
+1.66%
$ 167,290 $ 29,610
Mar 30, 9 AM $ 0.000169
+2.98%
$ 169,145 $ 28,387
Mar 30, 8 AM $ 0.000164
+2.95%
$ 164,243 $ 28,147
Mar 30, 7 AM $ 0.00016
-0.09%
$ 159,808 $ 28,260
Mar 30, 6 AM $ 0.00016
-1.64%
$ 159,958 $ 28,218
Mar 30, 5 AM $ 0.000172
-11.33%
$ 171,640 $ 27,298
Mar 30, 4 AM $ 0.000194
+4.83%
$ 193,565 $ 21,477
Mar 30, 3 AM $ 0.000184
-0.22%
$ 183,949 $ 21,386