OpenClaw Historical Data

OPENCLAW Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0000797
-0.90%
$ 79,707 $ 24,499
May 19, 8 PM $ 0.0000804
-2.96%
$ 80,435 $ 23,625
May 19, 7 PM $ 0.0000764
+1.43%
$ 76,401 $ 22,390
May 19, 6 PM $ 0.0000775
-0.68%
$ 77,488 $ 18,292
May 19, 5 PM $ 0.000078
+4.14%
$ 78,015 $ 18,318
May 19, 4 PM $ 0.0000728
-7.35%
$ 72,837 $ 19,937
May 19, 3 PM $ 0.0000791
+1.17%
$ 79,093 $ 19,771
May 19, 2 PM $ 0.0000786
+4.37%
$ 78,581 $ 20,210
May 19, 1 PM $ 0.0000753
-1.06%
$ 75,292 $ 20,660
May 19, 12 PM $ 0.0000761
-0.69%
$ 76,097 $ 20,628
May 19, 11 AM $ 0.0000817
-0.24%
$ 81,709 $ 22,671
May 19, 10 AM $ 0.0000819
-1.18%
$ 81,909 $ 22,617
May 19, 9 AM $ 0.000083
-0.84%
$ 82,990 $ 22,510
May 19, 8 AM $ 0.000082
-0.97%
$ 81,990 $ 22,605
May 19, 7 AM $ 0.0000814
+1.02%
$ 81,431 $ 22,240
May 19, 6 AM $ 0.0000794
+5.63%
$ 79,420 $ 21,816
May 19, 5 AM $ 0.0000749
-1.36%
$ 74,871 $ 21,640
May 19, 4 AM $ 0.0000771
-2.22%
$ 77,059 $ 21,348
May 19, 3 AM $ 0.0000768
+0.70%
$ 76,811 $ 21,514
May 19, 2 AM $ 0.0000796
+0.00%
$ 79,634 $ 21,356
May 19, 1 AM $ 0.0000805
+5.18%
$ 80,534 $ 21,085
May 19, 12 AM $ 0.0000785
-0.13%
$ 78,518 $ 20,829
May 18, 11 PM $ 0.0000812
+0.39%
$ 81,142 $ 21,069
May 18, 10 PM $ 0.0000808
+0.93%
$ 80,827 $ 20,963
May 18, 9 PM $ 0.0000814
-0.43%
$ 81,424 $ 21,061
May 18, 8 PM $ 0.0000799
+2.25%
$ 79,917 $ 21,910
May 18, 7 PM $ 0.0000781
-2.53%
$ 78,085 $ 22,054
May 18, 6 PM $ 0.0000801
+7.07%
$ 80,114 $ 21,699
May 18, 5 PM $ 0.0000751
-10.50%
$ 75,124 $ 20,884
May 18, 4 PM $ 0.0000816
-4.51%
$ 81,542 $ 19,024
May 18, 3 PM $ 0.0000854
+1.45%
$ 85,397 $ 18,879
May 18, 2 PM $ 0.0000846
+2.25%
$ 84,583 $ 18,573
May 18, 1 PM $ 0.0000827
-7.92%
$ 82,726 $ 18,228
May 18, 12 PM $ 0.0000899
+4.69%
$ 89,848 $ 18,481
May 18, 11 AM $ 0.0000841
+4.01%
$ 84,115 $ 17,590
May 18, 10 AM $ 0.0000779
-3.00%
$ 77,932 $ 16,513
May 18, 9 AM $ 0.0000808
+1.06%
$ 80,783 $ 16,383
May 18, 8 AM $ 0.0000817
+1.91%
$ 81,646 $ 16,470
May 18, 7 AM $ 0.0000781
+0.33%
$ 78,125 $ 17,370
May 18, 6 AM $ 0.0000773
-0.90%
$ 77,259 $ 17,534
May 18, 5 AM $ 0.000078
-2.03%
$ 77,957 $ 17,649
May 18, 4 AM $ 0.0000815
+2.50%
$ 81,485 $ 18,161
May 18, 3 AM $ 0.0000795
-4.07%
$ 79,496 $ 18,306
May 18, 2 AM $ 0.0000831
-0.38%
$ 83,122 $ 17,725
May 18, 1 AM $ 0.0000835
-2.07%
$ 83,442 $ 17,920
May 18, 12 AM $ 0.0000856
+10.02%
$ 85,545 $ 17,809
May 17, 11 PM $ 0.0000772
-0.54%
$ 77,235 $ 17,308
May 17, 10 PM $ 0.0000777
-3.55%
$ 77,651 $ 17,197
May 17, 9 PM $ 0.0000828
-0.81%
$ 82,756 $ 17,176
May 17, 8 PM $ 0.0000834
+4.04%
$ 83,432 $ 17,031