OpenClaw Historical Data

OPENCLAW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00006
+0.00%
$ 60,028 $ 1,271
Jul 11, 4 AM $ 0.0000597
+0.00%
$ 59,676 $ 1,264
Jul 11, 2 AM $ 0.0000607
-0.03%
$ 60,675 $ 1,119
Jul 11, 1 AM $ 0.0000607
+0.00%
$ 60,728 $ 1,128
Jul 11, 12 AM $ 0.0000611
+0.05%
$ 61,081 $ 1,130
Jul 10, 10 PM $ 0.0000612
+0.00%
$ 61,179 $ 1,122
Jul 10, 3 PM $ 0.0000611
+0.00%
$ 61,071 $ 3,050
Jul 10, 2 PM $ 0.0000579
-5.73%
$ 57,919 $ 3,480
Jul 10, 1 PM $ 0.0000616
+0.00%
$ 61,555 $ 3,523
Jul 10, 12 PM $ 0.0000616
-0.28%
$ 61,621 $ 3,713
Jul 10, 11 AM $ 0.0000619
+0.00%
$ 61,883 $ 4,403
Jul 10, 10 AM $ 0.0000618
+4.91%
$ 61,790 $ 4,442
Jul 10, 9 AM $ 0.0000591
+0.40%
$ 59,049 $ 4,439
Jul 10, 8 AM $ 0.0000586
+0.00%
$ 58,558 $ 7,373
Jul 10, 6 AM $ 0.0000579
-0.36%
$ 57,862 $ 15,250
Jul 10, 3 AM $ 0.0000572
-0.02%
$ 57,198 $ 15,333
Jul 10, 1 AM $ 0.0000569
+0.54%
$ 56,901 $ 15,231
Jul 9, 10 PM $ 0.0000555
+0.02%
$ 55,511 $ 14,981
Jul 9, 9 PM $ 0.0000555
+0.00%
$ 55,461 $ 14,961
Jul 9, 8 PM $ 0.0000555
+0.18%
$ 55,481 $ 14,978
Jul 9, 7 PM $ 0.0000497
-3.51%
$ 49,725 $ 12,929
Jul 9, 6 PM $ 0.0000515
+0.00%
$ 51,495 $ 13,077
Jul 9, 5 PM $ 0.0000521
+0.26%
$ 52,088 $ 13,019
Jul 9, 4 PM $ 0.0000522
+0.15%
$ 52,201 $ 12,897
Jul 9, 3 PM $ 0.000054
-5.48%
$ 53,993 $ 13,005
Jul 9, 2 PM $ 0.0000572
-0.44%
$ 57,205 $ 13,317
Jul 9, 1 PM $ 0.0000575
-0.65%
$ 57,444 $ 13,121
Jul 9, 12 PM $ 0.0000578
-7.55%
$ 57,802 $ 12,964
Jul 9, 11 AM $ 0.0000629
+1.72%
$ 62,842 $ 13,408
Jul 9, 10 AM $ 0.0000621
-3.48%
$ 62,115 $ 13,368
Jul 9, 9 AM $ 0.0000648
-10.30%
$ 64,773 $ 13,345
Jul 9, 8 AM $ 0.0000709
+14.19%
$ 70,920 $ 11,221
Jul 9, 7 AM $ 0.0000552
-0.08%
$ 55,162 $ 799
Jul 9, 6 AM $ 0.0000555
-2.10%
$ 55,516 $ 881
Jul 9, 2 AM $ 0.0000549
+0.00%
$ 54,845 $ 646
Jul 9, 1 AM $ 0.000055
+0.00%
$ 54,989 $ 641
Jul 9, 12 AM $ 0.0000548
+0.00%
$ 54,751 $ 525
Jul 8, 11 PM $ 0.0000555
+0.13%
$ 55,474 $ 529
Jul 8, 8 PM $ 0.0000553
+0.00%
$ 55,246 $ 514
Jul 8, 2 PM $ 0.0000554
-0.51%
$ 55,384 $ 697
Jul 8, 1 PM $ 0.0000564
+0.00%
$ 56,404 $ 576
Jul 8, 11 AM $ 0.0000568
-0.76%
$ 56,756 $ 575
Jul 8, 9 AM $ 0.0000566
+0.00%
$ 56,585 $ 459
Jul 8, 8 AM $ 0.0000575
+0.00%
$ 57,532 $ 444
Jul 8, 7 AM $ 0.0000574
+0.00%
$ 57,380 $ 503
Jul 8, 6 AM $ 0.0000573
-0.35%
$ 57,276 $ 388
Jul 8, 2 AM $ 0.0000581
-0.01%
$ 58,126 $ 361
Jul 7, 7 PM $ 0.0000598
+0.00%
$ 59,761 $ 406
Jul 7, 5 PM $ 0.0000606
+0.00%
$ 60,542 $ 393
Jul 7, 3 PM $ 0.0000613
+0.00%
$ 61,247 $ 148