OpenClaw Historical Data

OPENCLAW Page 7
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.000122
+0.00%
$ 121,957 $ 30,623
8:06 PM $ 0.000122
+0.00%
$ 121,957 $ 30,623
8:03 PM $ 0.000122
+0.00%
$ 122,417 $ 30,613
7:59 PM $ 0.000122
+0.00%
$ 122,433 $ 30,560
7:58 PM $ 0.000122
+0.00%
$ 122,433 $ 30,560
7:57 PM $ 0.000122
+0.00%
$ 122,433 $ 30,605
7:54 PM $ 0.000121
+0.00%
$ 121,247 $ 30,490
7:53 PM $ 0.000121
+0.00%
$ 121,247 $ 30,490
7:48 PM $ 0.000121
+0.00%
$ 120,690 $ 30,490
7:43 PM $ 0.000121
+0.00%
$ 120,690 $ 30,645
7:38 PM $ 0.000121
+0.00%
$ 120,750 $ 30,645
7:33 PM $ 0.000121
+0.00%
$ 121,002 $ 30,673
7:28 PM $ 0.000121
+0.00%
$ 121,002 $ 30,527
7:23 PM $ 0.000121
+0.00%
$ 121,420 $ 30,527
7:18 PM $ 0.000121
+0.00%
$ 121,179 $ 30,697
7:13 PM $ 0.000121
+0.00%
$ 121,179 $ 30,637
7:08 PM $ 0.000121
+0.00%
$ 120,749 $ 30,637
7:03 PM $ 0.000121
+0.00%
$ 120,743 $ 30,680
6:58 PM $ 0.000124
+0.00%
$ 124,477 $ 30,795
6:53 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:48 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:43 PM $ 0.000124
+0.00%
$ 124,477 $ 30,905
6:40 PM $ 0.000125
+0.00%
$ 124,477 $ 30,905
6:38 PM $ 0.000125
+0.00%
$ 124,524 $ 30,907
6:33 PM $ 0.000125
+0.00%
$ 124,524 $ 30,907
6:28 PM $ 0.000125
+0.00%
$ 124,524 $ 30,907
6:23 PM $ 0.000125
+0.00%
$ 125,011 $ 30,907
6:18 PM $ 0.000124
+0.00%
$ 124,275 $ 30,801
6:16 PM $ 0.000124
+0.00%
$ 124,275 $ 30,654
6:13 PM $ 0.000124
+0.00%
$ 124,078 $ 30,710
6:08 PM $ 0.000124
+0.00%
$ 124,443 $ 30,718
6:03 PM $ 0.000124
+0.00%
$ 124,443 $ 30,711
5:58 PM $ 0.000122
+0.00%
$ 122,314 $ 30,711
5:53 PM $ 0.000122
+0.00%
$ 121,830 $ 30,667
5:48 PM $ 0.000123
+0.00%
$ 122,799 $ 30,578
5:43 PM $ 0.000123
+0.00%
$ 122,799 $ 30,767
5:38 PM $ 0.000123
+0.00%
$ 122,555 $ 30,767
5:33 PM $ 0.000122
+0.00%
$ 122,006 $ 30,769
5:28 PM $ 0.000122
+0.00%
$ 122,006 $ 30,784
5:24 PM $ 0.000122
+0.00%
$ 121,781 $ 30,707
5:23 PM $ 0.000121
+0.00%
$ 121,781 $ 30,707
5:18 PM $ 0.000121
+0.00%
$ 120,623 $ 30,661
5:13 PM $ 0.000121
+0.00%
$ 120,623 $ 30,624
5:08 PM $ 0.00012
+0.00%
$ 119,894 $ 30,624
5:03 PM $ 0.00012
+0.00%
$ 119,894 $ 30,572
Download