OpenClaw Historical Data

OPENCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.000194
+4.83%
$ 193,565 $ 21,477
Mar 30, 3 AM $ 0.000184
-0.22%
$ 183,949 $ 21,386
Mar 30, 2 AM $ 0.000184
-1.65%
$ 184,357 $ 21,318
Mar 30, 1 AM $ 0.000181
+0.98%
$ 181,089 $ 21,679
Mar 30, 12 AM $ 0.000179
-4.79%
$ 178,732 $ 21,602
Mar 29, 11 PM $ 0.000194
+1.86%
$ 193,501 $ 22,744
Mar 29, 10 PM $ 0.000188
-5.22%
$ 187,684 $ 22,559
Mar 29, 9 PM $ 0.000197
+5.68%
$ 197,125 $ 22,390
Mar 29, 8 PM $ 0.000187
-1.44%
$ 187,493 $ 22,362
Mar 29, 7 PM $ 0.00019
+0.18%
$ 189,505 $ 22,477
Mar 29, 6 PM $ 0.000189
-3.51%
$ 189,404 $ 22,285
Mar 29, 5 PM $ 0.000198
+0.00%
$ 197,913 $ 3,931
Mar 29, 4 PM $ 0.000193
-3.42%
$ 192,846 $ 21,374
Mar 29, 3 PM $ 0.000203
-0.91%
$ 203,498 $ 21,552
Mar 29, 2 PM $ 0.000205
+1.04%
$ 204,953 $ 21,439
Mar 29, 1 PM $ 0.000203
-0.40%
$ 202,849 $ 21,626
Mar 29, 12 PM $ 0.000209
-0.31%
$ 208,841 $ 21,545
Mar 29, 11 AM $ 0.00021
+1.07%
$ 209,998 $ 21,329
Mar 29, 10 AM $ 0.000208
+2.32%
$ 207,766 $ 21,551
Mar 29, 9 AM $ 0.000209
+1.11%
$ 208,699 $ 23,237
Mar 29, 8 AM $ 0.000206
+6.07%
$ 206,399 $ 23,129
Mar 29, 7 AM $ 0.000196
-4.10%
$ 195,642 $ 22,542
Mar 29, 6 AM $ 0.000204
+1.01%
$ 203,940 $ 23,130
Mar 29, 5 AM $ 0.000202
+3.83%
$ 202,218 $ 22,791
Mar 29, 4 AM $ 0.000195
-0.60%
$ 194,761 $ 22,452
Mar 29, 3 AM $ 0.000196
+0.68%
$ 195,930 $ 23,547
Mar 29, 2 AM $ 0.000195
+0.74%
$ 194,979 $ 23,881
Mar 29, 1 AM $ 0.000192
+1.75%
$ 192,288 $ 26,390
Mar 29, 12 AM $ 0.000189
-0.04%
$ 188,982 $ 26,037
Mar 28, 11 PM $ 0.0002
-7.32%
$ 199,730 $ 25,249
Mar 28, 10 PM $ 0.000216
+3.20%
$ 215,830 $ 25,966
Mar 28, 9 PM $ 0.000209
-3.47%
$ 209,136 $ 26,829
Mar 28, 8 PM $ 0.000217
+2.92%
$ 216,648 $ 31,431
Mar 28, 7 PM $ 0.00021
-0.65%
$ 210,496 $ 31,311
Mar 28, 6 PM $ 0.000212
-2.23%
$ 212,048 $ 31,510
Mar 28, 5 PM $ 0.000216
+1.51%
$ 216,324 $ 31,946
Mar 28, 4 PM $ 0.000212
-0.79%
$ 212,473 $ 32,844
Mar 28, 3 PM $ 0.000215
-0.86%
$ 215,071 $ 32,916
Mar 28, 2 PM $ 0.000217
+0.70%
$ 216,991 $ 34,635
Mar 28, 1 PM $ 0.000215
-1.69%
$ 214,597 $ 34,847
Mar 28, 12 PM $ 0.000218
+3.44%
$ 218,214 $ 34,960
Mar 28, 11 AM $ 0.000211
+0.05%
$ 211,371 $ 36,642
Mar 28, 10 AM $ 0.000211
-2.59%
$ 211,261 $ 36,251
Mar 28, 9 AM $ 0.000217
+4.85%
$ 216,873 $ 36,152
Mar 28, 8 AM $ 0.000207
+0.65%
$ 207,195 $ 36,167
Mar 28, 7 AM $ 0.000225
+2.05%
$ 225,323 $ 18,459
Mar 28, 6 AM $ 0.000214
-0.87%
$ 213,985 $ 35,831
Mar 28, 5 AM $ 0.000216
+1.74%
$ 215,853 $ 36,490
Mar 28, 4 AM $ 0.000215
+0.21%
$ 215,430 $ 36,322
Mar 28, 3 AM $ 0.000217
+2.24%
$ 217,330 $ 35,369