OpenClaw Historical Data

OPENCLAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000061
+0.00%
$ 60,986 $ 125
Jul 7, 7 AM $ 0.0000619
+0.14%
$ 61,839 $ 55
Jul 7, 6 AM $ 0.0000613
+0.00%
$ 61,261 $ 53
Jul 6, 11 PM $ 0.0000624
+0.00%
$ 62,348 $ 18
Jul 6, 9 PM $ 0.0000632
+0.00%
$ 63,204 $ 17
Jul 6, 8 PM $ 0.0000622
-0.21%
$ 62,192 $ 83
Jul 6, 5 PM $ 0.000062
+0.00%
$ 61,991 $ 81
Jul 6, 4 PM $ 0.0000624
+0.00%
$ 62,364 $ 80
Jul 6, 11 AM $ 0.0000615
+0.38%
$ 61,488 $ 95
Jul 6, 10 AM $ 0.000061
+0.08%
$ 61,015 $ 134
Jul 6, 2 AM $ 0.0000616
-0.68%
$ 61,575 $ 140
Jul 6, 1 AM $ 0.0000619
-0.30%
$ 61,873 $ 139
Jul 5, 4 AM $ 0.000061
+0.00%
$ 60,986 $ 49
Jul 4, 11 PM $ 0.0000619
+0.00%
$ 61,930 $ 85
Jul 4, 2 PM $ 0.0000619
+0.14%
$ 61,918 $ 217
Jul 4, 1 PM $ 0.0000619
-0.16%
$ 61,874 $ 198
Jul 3, 5 PM $ 0.0000629
+0.59%
$ 62,881 $ 825
Jul 3, 4 PM $ 0.0000623
+0.00%
$ 62,326 $ 723
Jul 3, 5 AM $ 0.0000625
+0.00%
$ 62,462 $ 782
Jul 3, 3 AM $ 0.0000631
-0.63%
$ 63,126 $ 861
Jul 3, 2 AM $ 0.000065
+0.00%
$ 64,991 $ 771
Jul 2, 12 PM $ 0.0000659
+0.00%
$ 65,875 $ 522
Jul 2, 10 AM $ 0.000066
+0.00%
$ 65,967 $ 499
Jul 2, 8 AM $ 0.0000649
+0.00%
$ 64,870 $ 247
Jul 2, 7 AM $ 0.000065
-0.51%
$ 64,974 $ 220
Jul 2, 4 AM $ 0.0000663
+0.00%
$ 66,334 $ 181
Jul 2, 3 AM $ 0.0000664
+0.00%
$ 66,342 $ 79
Jul 2, 2 AM $ 0.0000643
+0.00%
$ 64,277 $ 57
Jul 2, 12 AM $ 0.0000634
+0.00%
$ 63,373 $ 70
Jul 1, 7 AM $ 0.0000612
-0.49%
$ 61,140 $ 2,636
Jun 30, 4 PM $ 0.000061
+0.00%
$ 61,015 $ 3,338
Jun 30, 3 PM $ 0.0000607
+3.70%
$ 60,704 $ 3,328
Jun 30, 2 PM $ 0.0000619
+0.00%
$ 61,922 $ 1,015
Jun 30, 7 AM $ 0.0000623
-1.88%
$ 62,311 $ 1,198
Jun 30, 4 AM $ 0.0000637
+0.00%
$ 63,727 $ 1,049
Jun 30, 3 AM $ 0.0000636
+0.00%
$ 63,582 $ 1,055
Jun 30, 2 AM $ 0.000064
+0.00%
$ 63,969 $ 1,047
Jun 30, 1 AM $ 0.0000679
-0.26%
$ 67,879 $ 984
Jun 29, 3 PM $ 0.0000669
+0.00%
$ 66,896 $ 521
Jun 29, 1 PM $ 0.000067
+0.00%
$ 66,997 $ 447
Jun 29, 12 PM $ 0.0000661
+0.00%
$ 66,090 $ 438
Jun 29, 11 AM $ 0.0000661
-0.40%
$ 66,097 $ 443
Jun 29, 2 AM $ 0.0000667
+0.00%
$ 66,736 $ 385
Jun 29, 1 AM $ 0.0000667
+0.00%
$ 66,695 $ 335
Jun 29, 12 AM $ 0.0000662
-0.70%
$ 66,171 $ 320
Jun 28, 9 PM $ 0.0000661
-0.12%
$ 66,119 $ 193
Jun 28, 7 AM $ 0.0000673
+0.00%
$ 67,264 $ 75
Jun 28, 5 AM $ 0.0000672
+0.00%
$ 67,224 $ 76
Jun 27, 11 AM $ 0.0000684
+0.01%
$ 68,357 $ 482
Jun 27, 10 AM $ 0.0000686
+0.00%
$ 68,619 $ 475