OpenClaw Historical Data

OPENCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000647
+0.00%
$ 64,688 $ 1,610
Jun 26, 6 AM $ 0.0000639
+1.25%
$ 63,894 $ 1,501
Jun 26, 3 AM $ 0.0000626
+0.00%
$ 62,542 $ 1,224
Jun 26, 12 AM $ 0.0000643
+0.00%
$ 64,302 $ 1,226
Jun 25, 8 PM $ 0.0000641
-1.13%
$ 64,106 $ 948
Jun 25, 1 PM $ 0.0000662
+0.00%
$ 66,213 $ 482
Jun 25, 11 AM $ 0.000068
+0.00%
$ 68,005 $ 271
Jun 25, 10 AM $ 0.000068
-0.02%
$ 67,991 $ 239
Jun 25, 3 AM $ 0.0000669
+0.00%
$ 66,860 $ 1,725
Jun 24, 10 PM $ 0.0000668
+0.00%
$ 66,793 $ 1,778
Jun 24, 9 PM $ 0.0000664
+0.00%
$ 66,435 $ 1,738
Jun 24, 6 PM $ 0.0000652
+1.05%
$ 65,157 $ 1,692
Jun 24, 5 PM $ 0.0000645
+0.00%
$ 64,529 $ 1,713
Jun 24, 1 PM $ 0.0000683
-1.30%
$ 68,245 $ 2,480
Jun 24, 12 PM $ 0.0000695
+0.00%
$ 69,447 $ 2,422
Jun 24, 9 AM $ 0.0000692
+0.02%
$ 69,206 $ 2,395
Jun 24, 8 AM $ 0.0000692
-1.34%
$ 69,174 $ 2,375
Jun 24, 7 AM $ 0.0000701
+0.54%
$ 70,105 $ 2,355
Jun 24, 6 AM $ 0.0000705
+9.78%
$ 70,517 $ 2,035
Jun 24, 5 AM $ 0.0000641
+0.88%
$ 64,073 $ 886
Jun 24, 12 AM $ 0.0000631
+0.00%
$ 63,064 $ 821
Jun 23, 11 PM $ 0.0000631
+0.00%
$ 63,138 $ 789
Jun 23, 10 PM $ 0.0000631
+0.05%
$ 63,124 $ 859
Jun 23, 7 PM $ 0.0000621
+0.00%
$ 62,062 $ 876
Jun 23, 6 PM $ 0.0000621
+2.63%
$ 62,059 $ 874
Jun 23, 5 PM $ 0.0000605
-7.27%
$ 60,471 $ 793
Jun 23, 4 PM $ 0.0000652
+0.77%
$ 65,236 $ 238
Jun 23, 3 PM $ 0.0000648
-0.29%
$ 64,747 $ 243
Jun 23, 8 AM $ 0.0000663
+0.00%
$ 66,245 $ 323
Jun 23, 5 AM $ 0.0000674
-0.38%
$ 67,363 $ 914
Jun 23, 4 AM $ 0.0000679
+0.00%
$ 67,907 $ 915
Jun 22, 11 PM $ 0.0000684
+0.00%
$ 68,358 $ 1,279
Jun 22, 7 PM $ 0.0000691
+0.00%
$ 69,100 $ 1,274
Jun 22, 5 PM $ 0.0000692
+0.00%
$ -- $ 1,214
Jun 22, 4 PM $ 0.0000707
+0.00%
$ 70,654 $ 1,196
Jun 21, 4 PM $ 0.0000724
+0.00%
$ 72,354 $ 866
Jun 21, 3 PM $ 0.0000723
+0.21%
$ 72,294 $ 867
Jun 21, 5 AM $ 0.0000717
+0.00%
$ 71,713 $ 879
Jun 21, 3 AM $ 0.0000736
+0.00%
$ -- $ 620
Jun 21, 2 AM $ 0.0000737
-0.08%
$ 73,709 $ 619
Jun 20, 8 PM $ 0.0000744
+0.00%
$ 74,409 $ 398
Jun 20, 6 PM $ 0.0000741
-0.07%
$ 74,134 $ 342
Jun 20, 5 PM $ 0.0000746
+0.00%
$ 74,540 $ 276
Jun 20, 4 PM $ 0.000075
+0.00%
$ 75,004 $ 175
Jun 20, 12 PM $ 0.0000709
+0.00%
$ 70,912 $ 129
Jun 20, 8 AM $ 0.000071
+0.00%
$ 70,954 $ 107
Jun 20, 7 AM $ 0.0000708
+0.00%
$ 70,835 $ 79
Jun 19, 4 PM $ 0.0000683
+0.00%
$ 68,284 $ 187
Jun 19, 2 PM $ 0.0000683
+0.00%
$ 68,243 $ 218
Jun 19, 1 PM $ 0.0000676
+0.00%
$ 67,544 $ 218