OpenClaw Historical Data

OPENCLAW Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000854
-1.19%
$ 85,427 $ 35,742
May 15, 5 PM $ 0.0000862
+0.72%
$ 86,162 $ 35,403
May 15, 4 PM $ 0.0000857
-3.48%
$ 85,665 $ 35,540
May 15, 3 PM $ 0.0000892
+0.90%
$ 89,180 $ 35,927
May 15, 2 PM $ 0.000087
-0.66%
$ 87,001 $ 36,202
May 15, 1 PM $ 0.0000876
+1.51%
$ 87,578 $ 36,218
May 15, 12 PM $ 0.0000866
-2.48%
$ 86,579 $ 36,196
May 15, 11 AM $ 0.0000888
+3.28%
$ 88,784 $ 36,098
May 15, 10 AM $ 0.000086
-4.08%
$ 85,961 $ 36,081
May 15, 9 AM $ 0.0000898
-1.33%
$ 89,746 $ 36,202
May 15, 8 AM $ 0.0000909
-1.37%
$ 90,885 $ 37,073
May 15, 7 AM $ 0.000092
-0.07%
$ 91,970 $ 37,739
May 15, 6 AM $ 0.000092
+1.19%
$ 92,036 $ 37,999
May 15, 5 AM $ 0.000091
-1.17%
$ 90,956 $ 37,476
May 15, 4 AM $ 0.0000917
-5.49%
$ 91,725 $ 38,219
May 15, 3 AM $ 0.0000954
+5.59%
$ 95,389 $ 38,086
May 15, 2 AM $ 0.0000905
+8.83%
$ 90,476 $ 36,460
May 15, 1 AM $ 0.0000822
-5.59%
$ 82,154 $ 34,835
May 15, 12 AM $ 0.000087
+2.83%
$ 87,013 $ 35,144
May 14, 11 PM $ 0.0000853
-3.83%
$ 85,330 $ 34,917
May 14, 10 PM $ 0.0000887
+4.24%
$ 88,730 $ 34,875
May 14, 9 PM $ 0.0000849
-25.62%
$ 84,851 $ 32,583
May 14, 8 PM $ 0.000113
-0.11%
$ 113,269 $ 21,725
May 14, 7 PM $ 0.000118
-0.33%
$ 117,610 $ 18,591
May 14, 6 PM $ 0.000117
+1.64%
$ 117,267 $ 18,366
May 14, 5 PM $ 0.000115
-1.36%
$ 115,380 $ 19,201
May 14, 4 PM $ 0.000117
+0.00%
$ 116,965 $ 19,941
May 14, 3 PM $ 0.000107
+0.23%
$ 107,442 $ 19,640
May 14, 2 PM $ 0.000108
+0.12%
$ 108,289 $ 19,508
May 14, 1 PM $ 0.000107
-6.19%
$ 107,059 $ 19,685
May 14, 12 PM $ 0.000114
+2.61%
$ 113,782 $ 19,748
May 14, 11 AM $ 0.000105
-3.92%
$ 104,603 $ 19,467
May 14, 10 AM $ 0.000113
+0.01%
$ 112,490 $ 19,959
May 14, 9 AM $ 0.000113
+3.06%
$ 113,430 $ 19,851
May 14, 8 AM $ 0.000106
-2.14%
$ 105,849 $ 19,800
May 14, 7 AM $ 0.000108
-5.36%
$ 108,169 $ 19,834
May 14, 6 AM $ 0.000114
+7.33%
$ 114,296 $ 20,044
May 14, 5 AM $ 0.000107
-5.55%
$ 107,005 $ 20,223
May 14, 4 AM $ 0.000113
+3.27%
$ 113,116 $ 20,173
May 14, 3 AM $ 0.000114
-1.76%
$ 113,880 $ 21,368
May 14, 2 AM $ 0.000117
-0.43%
$ 116,686 $ 21,103
May 14, 1 AM $ 0.000117
-0.17%
$ 116,586 $ 20,982
May 14, 12 AM $ 0.000116
+2.12%
$ 115,728 $ 20,907
May 13, 11 PM $ 0.000118
+0.09%
$ 117,586 $ 21,101
May 13, 10 PM $ 0.000116
-0.09%
$ 116,286 $ 21,236
May 13, 9 PM $ 0.000116
-0.56%
$ 116,386 $ 21,412
May 13, 8 PM $ 0.000117
+0.72%
$ 116,805 $ 21,184
May 13, 7 PM $ 0.000116
+0.23%
$ 115,974 $ 21,775
May 13, 6 PM $ 0.000116
+6.78%
$ 115,709 $ 22,274
May 13, 5 PM $ 0.000107
-5.35%
$ 106,558 $ 22,592