OpenClaw Historical Data

OPENCLAW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000217
+2.24%
$ 217,330 $ 35,369
Mar 28, 2 AM $ 0.000212
+27.96%
$ 212,032 $ 33,130
Mar 28, 1 AM $ 0.000166
+0.93%
$ 165,697 $ 28,693
Mar 28, 12 AM $ 0.000163
-0.12%
$ 163,414 $ 28,973
Mar 27, 11 PM $ 0.000164
+1.50%
$ 163,617 $ 28,879
Mar 27, 10 PM $ 0.000162
+0.89%
$ 161,904 $ 28,677
Mar 27, 9 PM $ 0.00016
-12.81%
$ 159,766 $ 28,586
Mar 27, 8 PM $ 0.000184
-2.10%
$ 183,755 $ 26,228
Mar 27, 7 PM $ 0.000187
-0.67%
$ 186,850 $ 26,044
Mar 27, 6 PM $ 0.000188
+1.82%
$ 188,109 $ 25,579
Mar 27, 5 PM $ 0.000186
-0.14%
$ 185,623 $ 26,820
Mar 27, 4 PM $ 0.000192
-2.07%
$ 191,880 $ 27,158
Mar 27, 3 PM $ 0.000189
+2.72%
$ 189,148 $ 27,206
Mar 27, 2 PM $ 0.000183
-5.70%
$ 183,052 $ 25,815
Mar 27, 1 PM $ 0.000194
+2.92%
$ 194,118 $ 25,301
Mar 27, 12 PM $ 0.000188
-2.77%
$ 187,927 $ 25,121
Mar 27, 11 AM $ 0.000193
-5.56%
$ 193,276 $ 25,373
Mar 27, 10 AM $ 0.000208
+1.44%
$ 208,429 $ 25,080
Mar 27, 9 AM $ 0.000202
-1.16%
$ 201,735 $ 25,915
Mar 27, 8 AM $ 0.000205
+0.41%
$ 204,946 $ 25,963
Mar 27, 7 AM $ 0.000204
-1.29%
$ 204,307 $ 25,665
Mar 27, 6 AM $ 0.000208
+1.66%
$ 207,835 $ 25,480
Mar 27, 5 AM $ 0.000204
+0.87%
$ 203,757 $ 29,903
Mar 27, 4 AM $ 0.000203
-3.45%
$ 202,736 $ 30,272
Mar 27, 3 AM $ 0.00021
-0.07%
$ 209,591 $ 30,312
Mar 27, 2 AM $ 0.000197
-1.81%
$ 196,568 $ 14,312
Mar 27, 1 AM $ 0.0002
-4.42%
$ 199,572 $ 30,587
Mar 27, 12 AM $ 0.000209
-0.99%
$ 208,815 $ 29,982
Mar 26, 11 PM $ 0.000216
+1.83%
$ 215,905 $ 29,419
Mar 26, 10 PM $ 0.000211
-1.85%
$ 211,238 $ 29,370
Mar 26, 9 PM $ 0.000215
+2.51%
$ 214,940 $ 29,291
Mar 26, 8 PM $ 0.000209
-0.74%
$ 209,448 $ 29,287
Mar 26, 7 PM $ 0.000211
+1.38%
$ 211,015 $ 29,570
Mar 26, 6 PM $ 0.000207
-6.40%
$ 207,355 $ 29,629
Mar 26, 5 PM $ 0.000222
-5.68%
$ 221,787 $ 29,283
Mar 26, 4 PM $ 0.000229
+3.44%
$ 229,335 $ 29,132
Mar 26, 3 PM $ 0.000209
-1.29%
$ 209,363 $ 27,811
Mar 26, 2 PM $ 0.000212
+5.37%
$ 212,091 $ 28,155
Mar 26, 1 PM $ 0.000201
+0.59%
$ 200,964 $ 28,076
Mar 26, 12 PM $ 0.0002
+0.90%
$ 200,223 $ 28,149
Mar 26, 11 AM $ 0.000199
-6.41%
$ 199,254 $ 27,785
Mar 26, 10 AM $ 0.000213
-6.19%
$ 212,844 $ 27,895
Mar 26, 9 AM $ 0.000227
+2.75%
$ 227,263 $ 27,897
Mar 26, 8 AM $ 0.000221
-0.57%
$ 220,892 $ 24,237
Mar 26, 7 AM $ 0.000222
+3.17%
$ 222,157 $ 23,818
Mar 26, 6 AM $ 0.000212
+1.95%
$ 212,107 $ 23,654
Mar 26, 5 AM $ 0.000208
-6.19%
$ 208,053 $ 23,669
Mar 26, 4 AM $ 0.000222
-3.42%
$ 221,790 $ 23,125
Mar 26, 3 AM $ 0.000229
-6.87%
$ 228,922 $ 23,192
Mar 26, 2 AM $ 0.000245
+1.24%
$ 245,499 $ 22,219