OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000839
+0.00%
$ 83,917 $ 20,721
Yesterday $ 0.0000826
+3.29%
$ 82,606 $ 19,521
May 30, 2026 $ 0.00008
-9.76%
$ 79,958 $ 19,320
May 29, 2026 $ 0.0000886
+0.30%
$ 88,610 $ 18,045
May 28, 2026 $ 0.0000892
+13.82%
$ 89,227 $ 17,723
May 27, 2026 $ 0.0000787
-7.22%
$ 78,722 $ 21,921
May 26, 2026 $ 0.0000872
-7.64%
$ 87,191 $ 21,999
May 25, 2026 $ 0.0000941
-6.48%
$ 94,056 $ 16,968
May 24, 2026 $ 0.000101
-5.10%
$ 100,568 $ 19,355
May 23, 2026 $ 0.000106
+3.82%
$ 106,106 $ 25,907
May 22, 2026 $ 0.000102
-22.03%
$ 102,205 $ 24,859
May 21, 2026 $ 0.000126
+2.72%
$ 126,266 $ 31,859
May 20, 2026 $ 0.000123
+57.51%
$ 122,910 $ 116,667
May 19, 2026 $ 0.000078
-0.74%
$ 78,032 $ 15,994
May 18, 2026 $ 0.0000812
+4.35%
$ 81,142 $ 21,069
May 17, 2026 $ 0.0000772
+1.91%
$ 77,235 $ 17,308
May 16, 2026 $ 0.0000759
-5.63%
$ 75,891 $ 21,790
May 15, 2026 $ 0.0000804
-4.97%
$ 80,418 $ 23,182
May 14, 2026 $ 0.0000853
-24.70%
$ 85,330 $ 34,917
May 13, 2026 $ 0.000118
-1.26%
$ 117,586 $ 21,101
May 12, 2026 $ 0.000125
+12.12%
$ 125,210 $ 21,074
May 11, 2026 $ 0.00011
-10.12%
$ 110,064 $ 26,659
May 10, 2026 $ 0.000124
+3.10%
$ 123,537 $ 18,691
May 9, 2026 $ 0.00012
+8.95%
$ 119,562 $ 17,862
May 8, 2026 $ 0.000108
-7.90%
$ 108,242 $ 24,576
May 7, 2026 $ 0.000118
+5.38%
$ 117,829 $ 23,695
May 6, 2026 $ 0.000112
-8.64%
$ 111,811 $ 116,102
May 5, 2026 $ 0.000122
+13.14%
$ 122,379 $ 61,381
May 4, 2026 $ 0.000108
+0.41%
$ 108,164 $ 62,423
May 3, 2026 $ 0.000108
+0.37%
$ 107,934 $ 2,076
May 2, 2026 $ 0.000105
-6.04%
$ 104,497 $ 19,349
May 1, 2026 $ 0.000115
+0.22%
$ 114,815 $ 18,334
Apr 30, 2026 $ 0.000115
+9.02%
$ 114,561 $ 18,269
Apr 29, 2026 $ 0.0000987
+0.22%
$ 98,689 $ 15,806
Apr 28, 2026 $ 0.000099
-12.18%
$ 99,032 $ 17,630
Apr 27, 2026 $ 0.000113
-3.32%
$ 112,939 $ 19,393
Apr 26, 2026 $ 0.000115
-3.60%
$ 114,949 $ 18,804
Apr 25, 2026 $ 0.000116
-25.61%
$ 116,216 $ 27,045
Apr 24, 2026 $ 0.000156
+9.63%
$ 156,248 $ 17,294
Apr 23, 2026 $ 0.000138
+5.51%
$ 137,609 $ 20,929
Apr 22, 2026 $ 0.000132
-20.56%
$ 131,801 $ 25,354
Apr 21, 2026 $ 0.000166
+41.66%
$ 165,671 $ 36,546
Apr 20, 2026 $ 0.000118
-5.40%
$ 117,529 $ 25,885
Apr 19, 2026 $ 0.000124
-13.14%
$ 124,172 $ 28,259
Apr 18, 2026 $ 0.000143
+21.93%
$ 143,245 $ 51,364
Apr 17, 2026 $ 0.000119
-2.20%
$ 119,430 $ 22,439
Apr 16, 2026 $ 0.000123
-4.46%
$ 122,665 $ 21,755
Apr 15, 2026 $ 0.000122
+17.73%
$ 121,986 $ 26,566
Apr 14, 2026 $ 0.000105
-18.21%
$ 104,599 $ 26,301
Apr 13, 2026 $ 0.000123
-1.97%
$ 122,712 $ 22,983
Download