OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000061
+0.00%
$ 60,950 $ 215
Yesterday $ 0.0000622
-1.07%
$ 62,218 $ 64
Aug 12, 2026 $ 0.0000619
-3.90%
$ 61,895 $ 561
Aug 11, 2026 $ 0.0000636
-0.58%
$ -- $ 110
Aug 10, 2026 $ 0.0000642
+0.08%
$ 64,168 $ 503
Aug 9, 2026 $ 0.0000679
+3.54%
$ 67,855 $ 606
Aug 8, 2026 $ 0.0000659
+1.24%
$ 65,846 $ 91
Aug 7, 2026 $ 0.0000646
+2.90%
$ 64,570 $ 75
Aug 6, 2026 $ 0.000063
-2.58%
$ 63,002 $ 193
Aug 5, 2026 $ 0.0000646
+0.48%
$ 64,572 $ 72
Aug 4, 2026 $ 0.0000647
+5.29%
$ 64,676 $ 875
Aug 3, 2026 $ 0.0000616
-1.12%
$ 61,428 $ 251
Aug 2, 2026 $ 0.0000631
+3.40%
$ 63,076 $ 2,126
Aug 1, 2026 $ 0.0000609
-1.80%
$ 60,904 $ 149
Jul 31, 2026 $ 0.0000622
-1.96%
$ 62,142 $ 252
Jul 30, 2026 $ 0.0000637
-3.15%
$ 63,717 $ 445
Jul 29, 2026 $ 0.000065
-2.69%
$ -- $ 408
Jul 28, 2026 $ 0.0000678
+6.49%
$ 67,811 $ 102
Jul 27, 2026 $ 0.0000637
-3.19%
$ 63,658 $ 27
Jul 26, 2026 $ 0.0000648
+6.00%
$ 64,792 $ 517
Jul 25, 2026 $ 0.0000609
-0.14%
$ 60,859 $ 899
Jul 24, 2026 $ 0.0000587
-4.03%
$ 58,734 $ 104
Jul 23, 2026 $ 0.0000614
-7.44%
$ 61,376 $ 1,099
Jul 22, 2026 $ 0.0000665
+0.22%
$ 66,520 $ 26
Jul 21, 2026 $ 0.0000661
+0.36%
$ 66,111 $ 145
Jul 20, 2026 $ 0.0000655
+0.22%
$ 65,518 $ 176
Jul 19, 2026 $ 0.0000653
+0.00%
$ 65,259 $ 59
Jul 18, 2026 $ 0.0000648
+1.46%
$ 64,836 $ 122
Jul 17, 2026 $ 0.0000635
-1.48%
$ 63,439 $ 600
Jul 16, 2026 $ 0.0000674
-1.48%
$ 67,358 $ 12
Jul 15, 2026 $ 0.0000683
-0.80%
$ 68,285 $ 202
Jul 14, 2026 $ 0.0000687
+2.96%
$ 68,720 $ 655
Jul 13, 2026 $ 0.0000665
-8.01%
$ 66,461 $ 758
Jul 12, 2026 $ 0.0000726
-0.54%
$ 72,593 $ 962
Jul 11, 2026 $ 0.0000754
+23.51%
$ 75,409 $ 2,503
Jul 10, 2026 $ 0.0000612
+8.10%
$ 61,179 $ 1,122
Jul 9, 2026 $ 0.0000555
+1.39%
$ 55,511 $ 14,981
Jul 8, 2026 $ 0.0000555
-4.58%
$ 55,474 $ 529
Jul 7, 2026 $ 0.0000598
-2.45%
$ 59,761 $ 406
Jul 6, 2026 $ 0.0000624
+0.47%
$ 62,348 $ 18
Jul 5, 2026 $ 0.000061
+0.00%
$ -- $ 49
Jul 4, 2026 $ 0.0000619
-0.07%
$ 61,930 $ 85
Jul 3, 2026 $ 0.0000629
-3.25%
$ -- $ 825
Jul 2, 2026 $ 0.0000659
+3.95%
$ -- $ 522
Jul 1, 2026 $ 0.0000612
-0.49%
$ -- $ 2,636
Jun 30, 2026 $ 0.000061
-10.35%
$ -- $ 3,338
Jun 29, 2026 $ 0.0000669
+0.38%
$ -- $ 521
Jun 28, 2026 $ 0.0000661
-1.64%
$ 66,119 $ 193
Jun 27, 2026 $ 0.0000684
-0.38%
$ -- $ 482
Jun 26, 2026 $ 0.0000647
+0.60%
$ -- $ 1,610
Download