OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000115
+0.00%
$ 114,503 $ 22,462
Today, at 10 AM $ 0.000114
-1.59%
$ 113,701 $ 22,469
Today, at 9 AM $ 0.000116
+3.84%
$ 115,622 $ 22,142
Today, at 8 AM $ 0.000111
-1.14%
$ 111,411 $ 5,957
Today, at 7 AM $ 0.000108
-4.66%
$ 108,331 $ 22,619
Today, at 6 AM $ 0.000117
+4.43%
$ 116,619 $ 22,581
Today, at 5 AM $ 0.000112
-4.85%
$ 111,668 $ 22,525
Today, at 4 AM $ 0.000117
-5.05%
$ 117,364 $ 25,555
Today, at 3 AM $ 0.000124
+0.84%
$ 124,272 $ 25,237
Today, at 2 AM $ 0.00012
-3.49%
$ 120,308 $ 26,374
Today, at 1 AM $ 0.000128
-0.51%
$ 127,871 $ 25,926
Yesterday, at 12 AM $ 0.000129
+2.67%
$ 128,523 $ 26,001
Yesterday, at 11 PM $ 0.000122
-1.48%
$ 122,385 $ 26,137
Yesterday, at 10 PM $ 0.000123
-1.44%
$ 123,401 $ 28,760
Yesterday, at 9 PM $ 0.000127
+3.56%
$ 126,753 $ 30,862
Yesterday, at 8 PM $ 0.000123
+0.07%
$ 122,508 $ 30,581
Yesterday, at 7 PM $ 0.000122
+1.40%
$ 122,433 $ 30,560
Yesterday, at 6 PM $ 0.000124
+0.03%
$ 124,477 $ 30,795
Yesterday, at 5 PM $ 0.000122
+2.02%
$ 122,314 $ 30,711
Yesterday, at 4 PM $ 0.000121
-8.65%
$ 120,807 $ 30,572
Yesterday, at 3 PM $ 0.000132
-5.67%
$ 131,512 $ 30,323
Yesterday, at 2 PM $ 0.00014
-1.67%
$ 139,518 $ 29,636
Yesterday, at 1 PM $ 0.000142
-2.58%
$ 141,895 $ 30,441
Yesterday, at 12 PM $ 0.000147
+6.36%
$ 146,655 $ 30,895
Yesterday, at 11 AM $ 0.000138
+2.42%
$ 137,890 $ 30,296
Yesterday, at 10 AM $ 0.000134
-2.81%
$ 133,782 $ 30,329
Yesterday, at 9 AM $ 0.000141
+0.92%
$ 141,111 $ 31,080
Yesterday, at 8 AM $ 0.000136
-3.30%
$ 135,926 $ 31,324
Yesterday, at 7 AM $ 0.00014
-2.21%
$ 140,333 $ 31,402
Yesterday, at 6 AM $ 0.000144
-1.42%
$ 143,538 $ 31,188
Yesterday, at 5 AM $ 0.000146
-2.34%
$ 145,560 $ 31,904
Yesterday, at 3 AM $ 0.000133
-1.08%
$ 133,285 $ 18,302
Yesterday, at 2 AM $ 0.000135
-1.61%
$ 135,205 $ 27,893
Yesterday, at 1 AM $ 0.000137
-2.72%
$ 136,636 $ 28,075
Apr 12, 12 AM $ 0.00014
-3.61%
$ 139,535 $ 27,836
Apr 11, 11 PM $ 0.000145
-1.98%
$ 144,759 $ 28,362
Apr 11, 10 PM $ 0.000148
+24.34%
$ 147,680 $ 27,869
Apr 11, 9 PM $ 0.000119
-5.94%
$ 118,770 $ 23,826
Apr 11, 8 PM $ 0.000124
+6.19%
$ 124,125 $ 23,767
Apr 11, 7 PM $ 0.000116
+0.96%
$ 115,687 $ 23,136
Apr 11, 6 PM $ 0.000115
-2.68%
$ 114,687 $ 22,722
Apr 11, 5 PM $ 0.000121
-0.34%
$ 120,975 $ 23,182
Apr 11, 4 PM $ 0.00012
+0.51%
$ 120,234 $ 23,228
Apr 11, 3 PM $ 0.000116
-1.41%
$ 116,379 $ 23,177
Apr 11, 2 PM $ 0.000118
+2.23%
$ 117,702 $ 24,218
Apr 11, 1 PM $ 0.000115
-1.44%
$ 115,423 $ 23,790
Apr 11, 12 PM $ 0.000114
-0.40%
$ 113,904 $ 23,193
Apr 11, 11 AM $ 0.000111
+0.52%
$ 110,510 $ 23,218
Apr 11, 10 AM $ 0.00011
-1.65%
$ 109,693 $ 23,995
Apr 11, 9 AM $ 0.000112
-4.50%
$ 111,537 $ 23,231
Download