OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000869
+0.00%
$ 86,840 $ 20,422
Today, at 2 PM $ 0.0000888
+0.21%
$ 88,737 $ 20,596
Today, at 1 PM $ 0.0000882
+4.97%
$ 88,212 $ 20,638
Today, at 12 PM $ 0.0000841
+0.23%
$ 84,111 $ 20,640
Today, at 11 AM $ 0.0000867
-1.68%
$ 86,665 $ 20,388
Today, at 10 AM $ 0.0000897
+1.77%
$ 89,652 $ 20,175
Today, at 9 AM $ 0.0000882
-0.50%
$ 88,195 $ 2,747
Today, at 8 AM $ 0.0000886
+9.01%
$ 88,603 $ 19,836
Today, at 7 AM $ 0.0000813
-0.19%
$ 81,326 $ 19,175
Today, at 6 AM $ 0.0000815
-0.32%
$ 81,482 $ 18,971
Today, at 5 AM $ 0.0000816
-3.94%
$ 81,631 $ 18,952
Today, at 4 AM $ 0.0000877
+0.15%
$ 87,652 $ 19,415
Today, at 3 AM $ 0.0000875
-0.09%
$ 87,473 $ 19,388
Today, at 2 AM $ 0.0000876
+5.47%
$ 87,551 $ 19,085
Today, at 1 AM $ 0.0000831
-4.37%
$ 83,060 $ 19,530
Today, at 12 AM $ 0.0000868
+5.12%
$ 86,797 $ 19,533
Yesterday, at 11 PM $ 0.0000826
-1.24%
$ 82,606 $ 19,521
Yesterday, at 10 PM $ 0.0000836
-4.65%
$ 83,590 $ 19,315
Yesterday, at 9 PM $ 0.0000876
+5.67%
$ 87,595 $ 19,594
Yesterday, at 8 PM $ 0.000083
-2.46%
$ 82,939 $ 19,739
Yesterday, at 7 PM $ 0.0000804
+4.51%
$ 80,350 $ 19,139
Yesterday, at 6 PM $ 0.0000753
-6.20%
$ 75,288 $ 19,058
Yesterday, at 5 PM $ 0.0000804
+1.53%
$ 80,346 $ 18,809
Yesterday, at 4 PM $ 0.0000815
+4.34%
$ 81,535 $ 18,271
Yesterday, at 3 PM $ 0.0000782
+0.31%
$ 78,141 $ 18,338
Yesterday, at 2 PM $ 0.0000778
-5.30%
$ 77,837 $ 18,342
Yesterday, at 1 PM $ 0.0000839
+5.05%
$ 83,928 $ 18,091
Yesterday, at 12 PM $ 0.0000799
+0.35%
$ 79,893 $ 18,180
Yesterday, at 11 AM $ 0.0000796
-0.23%
$ 79,563 $ 18,613
Yesterday, at 10 AM $ 0.0000798
-2.94%
$ 79,743 $ 18,703
Yesterday, at 9 AM $ 0.000085
+0.15%
$ 84,956 $ 18,793
Yesterday, at 8 AM $ 0.0000848
+6.39%
$ 84,831 $ 18,934
Yesterday, at 7 AM $ 0.0000797
-6.47%
$ 79,693 $ 18,785
Yesterday, at 6 AM $ 0.0000852
+3.50%
$ 85,205 $ 19,217
Yesterday, at 4 AM $ 0.0000859
-2.08%
$ 85,933 $ 19,457
Yesterday, at 3 AM $ 0.0000877
+0.69%
$ 87,734 $ 19,217
Yesterday, at 2 AM $ 0.0000871
+0.74%
$ 87,108 $ 19,142
Yesterday, at 1 AM $ 0.0000865
-0.12%
$ 86,465 $ 19,006
Yesterday, at 12 AM $ 0.0000866
+8.28%
$ 86,599 $ 19,292
May 30, 11 PM $ 0.00008
-0.06%
$ 79,958 $ 19,320
May 30, 10 PM $ 0.0000801
-6.74%
$ 80,095 $ 18,386
May 30, 9 PM $ 0.0000858
+0.49%
$ 85,791 $ 17,603
May 30, 8 PM $ 0.0000854
-0.74%
$ 85,367 $ 17,436
May 30, 7 PM $ 0.0000861
+6.82%
$ 86,080 $ 17,402
May 30, 6 PM $ 0.0000805
-6.39%
$ 80,537 $ 17,096
May 30, 5 PM $ 0.000086
+0.26%
$ 86,033 $ 17,214
May 30, 4 PM $ 0.0000829
+3.75%
$ 82,872 $ 563
May 30, 3 PM $ 0.0000799
-0.79%
$ 79,914 $ 16,624
May 30, 2 PM $ 0.0000805
-5.71%
$ 80,495 $ 16,539
May 30, 1 PM $ 0.0000854
+2.63%
$ 85,401 $ 16,221
Download