OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000845
+0.00%
$ 84,479 $ 20,276
3:08 PM $ 0.0000845
+0.00%
$ 84,479 $ 20,276
3:04 PM $ 0.0000869
+0.00%
$ 86,840 $ 20,422
3:02 PM $ 0.0000871
+0.00%
$ 86,840 $ 2,583
2:54 PM $ 0.0000888
+0.00%
$ 88,737 $ 20,596
2:49 PM $ 0.0000887
+0.00%
$ 88,653 $ 20,596
2:46 PM $ 0.0000886
+0.00%
$ 88,653 $ 20,626
2:44 PM $ 0.0000886
+0.00%
$ 88,615 $ 20,498
2:39 PM $ 0.0000885
+0.00%
$ 88,524 $ 20,455
2:34 PM $ 0.0000885
+0.00%
$ 88,524 $ 20,512
2:29 PM $ 0.0000885
+0.00%
$ 88,458 $ 20,512
2:24 PM $ 0.0000885
+0.00%
$ 88,458 $ 20,343
2:23 PM $ 0.0000888
+0.00%
$ 88,458 $ 20,343
2:19 PM $ 0.0000887
+0.00%
$ 88,649 $ 20,664
2:14 PM $ 0.0000887
+0.00%
$ 88,638 $ 20,766
2:09 PM $ 0.0000887
+0.00%
$ 88,638 $ 20,739
2:04 PM $ 0.0000886
+0.00%
$ 88,548 $ 20,739
1:59 PM $ 0.0000882
+0.00%
$ 88,212 $ 20,638
1:54 PM $ 0.0000839
+0.00%
$ 83,923 $ 20,751
1:49 PM $ 0.0000839
+0.00%
$ 83,923 $ 20,688
1:44 PM $ 0.0000839
+0.00%
$ 83,917 $ 20,688
1:39 PM $ 0.0000839
+0.00%
$ 83,917 $ 20,721
1:34 PM $ 0.0000838
+0.00%
$ 83,765 $ 20,721
1:29 PM $ 0.0000838
+0.00%
$ 83,822 $ 20,715
1:24 PM $ 0.0000839
+0.00%
$ 83,859 $ 20,817
1:19 PM $ 0.0000839
+0.00%
$ 83,911 $ 20,729
1:14 PM $ 0.000084
+0.00%
$ 83,961 $ 20,591
1:09 PM $ 0.000084
+0.00%
$ 84,034 $ 20,634
1:04 PM $ 0.000084
+0.00%
$ 84,034 $ 20,640
12:59 PM $ 0.0000841
+0.00%
$ 84,111 $ 20,640
12:54 PM $ 0.000084
+0.00%
$ 84,036 $ 20,657
12:49 PM $ 0.000084
+0.00%
$ 84,036 $ 20,834
12:48 PM $ 0.000084
+0.00%
$ 84,036 $ 20,834
12:44 PM $ 0.000084
+0.00%
$ 83,954 $ 20,828
12:39 PM $ 0.000084
+0.00%
$ 84,036 $ 20,815
12:34 PM $ 0.000084
+0.00%
$ 84,036 $ 20,777
12:29 PM $ 0.0000841
+0.00%
$ 84,053 $ 20,777
12:24 PM $ 0.000084
+0.00%
$ 83,995 $ 20,631
12:19 PM $ 0.000084
+0.00%
$ 83,954 $ 20,542
12:14 PM $ 0.000084
+0.00%
$ 83,954 $ 20,502
12:09 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,502
12:04 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,386
12:03 PM $ 0.0000839
+0.00%
$ 83,899 $ 20,386
11:59 AM $ 0.0000867
+0.00%
$ 86,665 $ 20,388
11:55 AM $ 0.0000867
+0.00%
$ 86,665 $ 2,850
11:48 AM $ 0.0000893
+0.00%
$ 89,333 $ 20,192
11:46 AM $ 0.0000895
+0.00%
$ 89,333 $ 20,194
11:44 AM $ 0.0000896
+0.00%
$ 89,602 $ 20,034
11:39 AM $ 0.0000896
+0.00%
$ 89,602 $ 20,056
11:34 AM $ 0.0000896
+0.00%
$ 89,631 $ 20,056
Download