OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000115
+0.00%
$ 114,503 $ 22,457
11:08 AM $ 0.000115
+0.00%
$ 114,503 $ 22,462
11:03 AM $ 0.000113
+0.00%
$ 113,481 $ 22,462
10:58 AM $ 0.000114
+0.00%
$ 113,701 $ 22,469
10:53 AM $ 0.000114
+0.00%
$ 113,701 $ 22,506
10:48 AM $ 0.000114
+0.00%
$ 114,070 $ 22,506
10:43 AM $ 0.000114
+0.00%
$ 114,289 $ 22,590
10:41 AM $ 0.000115
+0.00%
$ 114,289 $ 22,573
10:39 AM $ 0.000115
+0.00%
$ 114,866 $ 22,458
10:38 AM $ 0.000115
+0.48%
$ 114,866 $ 22,455
10:34 AM $ 0.000115
+0.00%
$ 114,901 $ 22,468
10:28 AM $ 0.000114
+0.00%
$ 114,162 $ 22,422
10:23 AM $ 0.000115
+0.00%
$ 114,889 $ 22,338
10:18 AM $ 0.000116
+0.00%
$ 115,629 $ 22,215
10:13 AM $ 0.000116
+0.00%
$ 115,629 $ 22,333
10:09 AM $ 0.000115
+0.00%
$ 114,966 $ 22,333
10:03 AM $ 0.000116
+0.00%
$ 115,542 $ 22,279
9:58 AM $ 0.000116
+0.00%
$ 115,622 $ 22,142
9:53 AM $ 0.000116
+0.00%
$ 115,622 $ 22,243
9:48 AM $ 0.000115
+0.00%
$ 115,036 $ 22,243
9:43 AM $ 0.000115
+0.00%
$ 115,036 $ 22,228
9:38 AM $ 0.000116
+0.00%
$ 115,550 $ 22,228
9:33 AM $ 0.000115
+0.00%
$ 115,107 $ 22,257
9:28 AM $ 0.000115
+0.00%
$ 115,107 $ 22,189
9:23 AM $ 0.000114
+0.00%
$ 114,443 $ 22,189
9:19 AM $ 0.000114
+0.00%
$ 113,645 $ 22,096
9:13 AM $ 0.000114
+0.00%
$ 113,645 $ 22,237
9:08 AM $ 0.000114
+0.00%
$ 113,577 $ 22,237
9:03 AM $ 0.000111
+0.00%
$ 111,346 $ 22,355
8:59 AM $ 0.000111
+0.00%
$ 111,411 $ 5,957
8:52 AM $ 0.000108
+0.00%
$ 108,182 $ 22,495
8:48 AM $ 0.000108
-0.01%
$ 108,182 $ 22,430
8:43 AM $ 0.000108
+0.00%
$ 108,194 $ 22,429
8:38 AM $ 0.000108
+0.00%
$ 108,194 $ 22,429
8:33 AM $ 0.000108
+0.00%
$ 108,194 $ 22,429
8:28 AM $ 0.000112
+0.00%
$ 112,177 $ 22,429
8:26 AM $ 0.000112
+0.00%
$ 112,177 $ 22,440
8:25 AM $ 0.000112
+0.00%
$ 112,177 $ 22,440
8:23 AM $ 0.000113
+0.00%
$ 113,130 $ 22,743
8:18 AM $ 0.000114
+0.00%
$ 113,716 $ 22,608
8:13 AM $ 0.000112
+0.00%
$ 112,112 $ 22,685
8:08 AM $ 0.000112
+0.00%
$ 112,112 $ 22,608
8:03 AM $ 0.000113
+0.00%
$ 112,694 $ 22,608
7:58 AM $ 0.000108
+0.00%
$ 108,331 $ 22,619
7:56 AM $ 0.000108
+0.00%
$ 108,331 $ 22,659
7:53 AM $ 0.000108
+0.00%
$ 108,109 $ 22,614
7:48 AM $ 0.000108
+0.00%
$ 107,962 $ 22,551
7:43 AM $ 0.000108
+0.00%
$ 107,962 $ 22,597
7:38 AM $ 0.000108
+0.00%
$ 108,036 $ 22,597
7:36 AM $ 0.000108
+0.00%
$ 108,036 $ 22,568
Download