Wrapped MON Historical Data

WMON
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0205
-0.73%
$ 16,344 $ 1
Jan 28, 2026 $ 0.277
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.277
+0.00%
$ 220,772 $ 1
Jan 26, 2026 $ 0.277
+0.00%
$ 220,773 $ 1
Jan 25, 2026 $ 0.277
+0.00%
$ 220,773 $ 78
Jan 24, 2026 $ 0.277
+0.00%
$ 220,948 $ 31
Jan 23, 2026 $ 0.277
-0.03%
$ 220,948 $ 31
Jan 17, 2026 $ 0.277
+0.00%
$ 233,951 $ 0.1
Jan 16, 2026 $ 0.277
+686.68%
$ 233,951 $ 24
Jan 13, 2026 $ 0.277
+0.00%
$ -- $ 18
Jan 12, 2026 $ 0.277
+0.00%
$ 234,006 $ 18
Jan 5, 2026 $ 0.277
+0.00%
$ -- $ 3
Jan 4, 2026 $ 0.277
+0.00%
$ 234,050 $ 3
Dec 29, 2025 $ 0.248
+0.00%
$ -- $ 3
Dec 28, 2025 $ 0.248
+0.00%
$ 209,365 $ 3
Dec 26, 2025 $ 0.248
+0.00%
$ -- $ 13
Dec 25, 2025 $ 0.248
+0.00%
$ 209,371 $ 13
Dec 24, 2025 $ 0.0188
-1.31%
$ -- $ 9
Dec 23, 2025 $ 0.019
-0.46%
$ 16,095 $ 9
Dec 13, 2025 $ 0.0188
+0.59%
$ 15,831 $ 2
Dec 12, 2025 $ 0.0187
+0.01%
$ 15,756 $ 2
Dec 4, 2025 $ 0.0198
+0.34%
$ -- $ 40
Dec 3, 2025 $ 0.0197
-37.79%
$ 17,118 $ 125
Dec 2, 2025 $ 0.0317
+13.39%
$ 27,799 $ 43
Dec 1, 2025 $ 0.028
-8.95%
$ 24,594 $ 9
Nov 30, 2025 $ 0.0311
-0.42%
$ 28,876 $ 5
Nov 29, 2025 $ 0.0354
-11.70%
$ 34,123 $ 82,408
Nov 28, 2025 $ 0.0358
-12.55%
$ 29,618 $ 74,942
Nov 27, 2025 $ 0.0407
+1.89%
$ 33,428 $ 64,337
Nov 26, 2025 $ 0.0399
+8.04%
$ -- $ 8
Nov 25, 2025 $ 0.0367
+2.86%
$ -- $ 5,294
Download