Wrapped MON Historical Data

WMON Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0274
+0.59%
$ 25,087 $ 9
Dec 1, 7 PM $ 0.0273
+0.22%
$ 24,958 $ 9
Dec 1, 6 PM $ 0.0274
-0.05%
$ 25,041 $ 9
Dec 1, 5 PM $ 0.0273
+0.35%
$ 25,005 $ 8
Dec 1, 6 AM $ 0.029
+0.32%
$ 26,581 $ 4
Dec 1, 5 AM $ 0.0289
+0.23%
$ 26,481 $ 4
Dec 1, 4 AM $ 0.0288
-0.61%
$ 26,396 $ 4
Dec 1, 3 AM $ 0.029
-0.71%
$ 26,528 $ 4
Dec 1, 2 AM $ 0.0293
+0.17%
$ 26,825 $ 4
Dec 1, 1 AM $ 0.0292
-1.38%
$ 26,750 $ 4
Dec 1, 12 AM $ 0.0298
-3.18%
$ 27,280 $ 4
Nov 30, 11 PM $ 0.0309
-0.55%
$ 28,876 $ 5
Nov 30, 10 PM $ 0.0311
+0.15%
$ 29,060 $ 5
Nov 30, 9 PM $ 0.031
-0.19%
$ 29,006 $ 5
Nov 30, 8 PM $ 0.0311
-0.12%
$ 29,097 $ 5
Nov 30, 7 PM $ 0.0311
-0.05%
$ 29,098 $ 5
Nov 30, 6 PM $ 0.0311
-0.23%
$ 29,114 $ 5
Nov 30, 5 PM $ 0.0311
-0.35%
$ 29,136 $ 5
Nov 30, 4 PM $ 0.0312
+0.52%
$ 29,218 $ 5
Nov 30, 3 PM $ 0.0311
-0.06%
$ 29,080 $ 5
Nov 30, 2 PM $ 0.0312
-0.27%
$ 29,157 $ 5
Nov 30, 1 PM $ 0.0313
+0.69%
$ 29,251 $ 5
Nov 30, 12 PM $ 0.0309
+0.11%
$ 28,889 $ 5
Nov 30, 11 AM $ 0.0308
-0.19%
$ 28,837 $ 5
Nov 30, 10 AM $ 0.0309
+0.03%
$ 28,902 $ 5
Nov 30, 9 AM $ 0.0309
-0.09%
$ 28,858 $ 5
Nov 30, 8 AM $ 0.0309
+0.09%
$ 28,888 $ 77
Nov 30, 7 AM $ 0.0308
+0.23%
$ 28,846 $ 77
Nov 30, 6 AM $ 0.0308
-1.13%
$ 28,789 $ 77
Nov 30, 5 AM $ 0.0311
-0.30%
$ 29,108 $ 73
Nov 30, 4 AM $ 0.0312
-0.18%
$ 29,191 $ 73
Nov 30, 3 AM $ 0.0311
-0.10%
$ 29,120 $ 73
Nov 30, 2 AM $ 0.0313
-0.01%
$ 29,265 $ 74
Nov 30, 1 AM $ 0.0313
+0.41%
$ 29,300 $ 74
Nov 30, 12 AM $ 0.0312
+0.00%
$ 29,184 $ 46
Nov 29, 6 PM $ 0.0354
-0.56%
$ 34,123 $ 82,408
Nov 29, 3 PM $ 0.0353
-2.21%
$ 34,037 $ 81,600
Nov 29, 2 PM $ 0.0365
+0.00%
$ 35,201 $ 80,908
Nov 29, 11 AM $ 0.0369
-0.51%
$ 35,597 $ 80,905
Nov 29, 8 AM $ 0.0366
+0.00%
$ 35,289 $ 80,130
Nov 29, 7 AM $ 0.0369
+0.39%
$ 35,596 $ 77,187
Nov 29, 5 AM $ 0.0369
-0.02%
$ 35,572 $ 76,375
Nov 29, 4 AM $ 0.0364
+1.37%
$ 35,095 $ 76,016
Nov 29, 3 AM $ 0.0353
+0.00%
$ 34,085 $ 75,268
Nov 29, 2 AM $ 0.0353
-11.79%
$ 34,086 $ 75,250
Nov 28, 11 PM $ 0.0354
+0.00%
$ 29,618 $ 74,966
Nov 28, 9 PM $ 0.0358
+0.00%
$ 29,950 $ 74,942
Nov 28, 8 PM $ 0.0355
+0.00%
$ 29,658 $ 74,459
Nov 28, 6 PM $ 0.0353
-0.42%
$ 29,498 $ 74,447
Nov 28, 5 PM $ 0.0359
-2.44%
$ 29,998 $ 73,732