Wrapped MON Historical Data

WMON Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0359
+0.00%
$ 30,061 $ 72,585
Nov 28, 1 PM $ 0.0359
-1.40%
$ 30,012 $ 71,831
Nov 28, 12 PM $ 0.0369
+0.00%
$ 30,870 $ 71,106
Nov 28, 11 AM $ 0.0369
-1.41%
$ 30,884 $ 71,095
Nov 28, 10 AM $ 0.0374
-0.11%
$ 31,325 $ 70,722
Nov 28, 9 AM $ 0.038
-1.15%
$ 31,813 $ 70,317
Nov 28, 4 AM $ 0.0366
+0.00%
$ 30,577 $ 68,561
Nov 28, 3 AM $ 0.0368
-2.26%
$ 30,794 $ 68,083
Nov 28, 2 AM $ 0.0381
-1.91%
$ 31,870 $ 67,482
Nov 28, 1 AM $ 0.0396
-3.34%
$ 33,104 $ 66,471
Nov 27, 8 PM $ 0.0407
-3.54%
$ 33,428 $ 64,337
Nov 27, 7 PM $ 0.0417
-1.45%
$ 34,307 $ 63,065
Nov 27, 6 PM $ 0.0415
+0.00%
$ -- $ 62,020
Nov 27, 5 PM $ 0.0412
-0.91%
$ 33,871 $ 61,749
Nov 27, 4 PM $ 0.0401
+1.84%
$ 32,983 $ 60,046
Nov 27, 3 PM $ 0.0402
-1.48%
$ 33,012 $ 59,024
Nov 27, 2 PM $ 0.0414
+1.84%
$ 34,012 $ 58,621
Nov 27, 1 PM $ 0.0399
+0.00%
$ 32,784 $ 55,605
Nov 27, 12 PM $ 0.0413
+0.00%
$ 33,973 $ 54,654
Nov 27, 11 AM $ 0.0406
+3.77%
$ 33,359 $ 54,154
Nov 27, 10 AM $ 0.0392
-1.80%
$ 32,239 $ 52,885
Nov 27, 9 AM $ 0.0405
-3.75%
$ 33,322 $ 51,633
Nov 27, 7 AM $ 0.0425
+0.00%
$ 34,904 $ 50,358
Nov 27, 1 AM $ 0.0399
+0.00%
$ 32,797 $ 8
Nov 27, 12 AM $ 0.0398
-0.22%
$ 32,738 $ 8
Nov 26, 11 PM $ 0.0399
-0.14%
$ -- $ 8
Nov 26, 10 PM $ 0.0399
-0.24%
$ -- $ 8
Nov 26, 9 PM $ 0.04
+0.71%
$ -- $ 15
Nov 26, 8 PM $ 0.0399
-0.37%
$ -- $ 15
Nov 26, 7 PM $ 0.04
-0.71%
$ -- $ 15
Nov 26, 6 PM $ 0.0405
+1.25%
$ -- $ 17
Nov 26, 5 PM $ 0.0393
+0.75%
$ -- $ 124
Nov 26, 4 PM $ 0.039
+1.23%
$ -- $ 124
Nov 26, 3 PM $ 0.0387
-0.04%
$ -- $ 248
Nov 26, 2 PM $ 0.0387
+0.21%
$ -- $ 1,396
Nov 26, 1 PM $ 0.0384
+0.33%
$ -- $ 1,464
Nov 26, 12 PM $ 0.0383
-0.46%
$ -- $ 1,462
Nov 26, 11 AM $ 0.0384
-0.02%
$ -- $ 1,465
Nov 26, 10 AM $ 0.0368
-2.08%
$ -- $ 1,495
Nov 26, 9 AM $ 0.0376
-0.16%
$ -- $ 2,957
Nov 26, 8 AM $ 0.0377
+1.28%
$ -- $ 2,938
Nov 26, 7 AM $ 0.0373
+0.25%
$ -- $ 4,420
Nov 26, 6 AM $ 0.0372
-0.10%
$ -- $ 4,701
Nov 26, 5 AM $ 0.0372
+0.08%
$ -- $ 4,700
Nov 26, 4 AM $ 0.0372
-0.44%
$ -- $ 4,768
Nov 26, 3 AM $ 0.0375
-0.15%
$ -- $ 5,340
Nov 26, 2 AM $ 0.0375
-0.18%
$ -- $ 5,347
Nov 26, 1 AM $ 0.0375
+3.96%
$ -- $ 5,345
Nov 26, 12 AM $ 0.0361
-2.23%
$ -- $ 2,811
Nov 25, 11 PM $ 0.0369
+0.25%
$ -- $ 5,315