Wrapped MON Historical Data

WMON
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0205
+0.00%
$ 16,344 $ 1
Feb 26, 10 PM $ 0.0205
+0.03%
$ 16,325 $ 1
Feb 26, 9 PM $ 0.0205
+0.13%
$ 16,301 $ 1
Feb 26, 8 PM $ 0.0204
+0.13%
$ 16,301 $ 1
Feb 26, 7 PM $ 0.0204
+1.16%
$ 16,287 $ 1
Feb 26, 6 PM $ 0.0201
+0.48%
$ 16,046 $ 1
Feb 26, 5 PM $ 0.0201
-0.04%
$ 16,010 $ 1
Feb 26, 4 PM $ 0.0204
-0.35%
$ 16,227 $ 1
Feb 26, 3 PM $ 0.0204
-1.46%
$ 16,236 $ 1
Feb 26, 2 PM $ 0.0208
-0.06%
$ 16,616 $ 1
Feb 26, 1 PM $ 0.0208
-0.02%
$ 16,615 $ 1
Feb 26, 12 PM $ 0.0208
+0.28%
$ 16,601 $ 1
Feb 26, 11 AM $ 0.0208
-0.18%
$ 16,589 $ 1
Feb 26, 10 AM $ 0.0209
-0.03%
$ 16,660 $ 1
Feb 26, 9 AM $ 0.0209
+0.83%
$ 16,652 $ 1
Feb 26, 8 AM $ 0.0207
-0.31%
$ 16,469 $ 1
Feb 26, 7 AM $ 0.0208
-0.16%
$ 16,552 $ 1
Feb 26, 6 AM $ 0.0208
-0.18%
$ 16,576 $ 1
Feb 26, 5 AM $ 0.0208
-0.73%
$ 16,560 $ 1
Feb 26, 4 AM $ 0.0209
+0.84%
$ 16,659 $ 1
Feb 26, 3 AM $ 0.0207
+0.24%
$ 16,519 $ 1
Feb 26, 2 AM $ 0.0207
+0.00%
$ 16,464 $ 0
Jan 28, 1 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 12 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 11 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 10 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 9 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 8 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 7 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 6 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 5 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 4 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 3 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 2 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 1 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 28, 12 AM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 11 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 10 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 9 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 8 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 7 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 6 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 5 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 4 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 3 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 27, 2 PM $ 0.277
+0.00%
$ 220,772 $ 1
Jan 26, 10 PM $ 0.277
+0.00%
$ 220,773 $ 1
Jan 26, 9 PM $ 0.277
+0.00%
$ 220,773 $ 1
Jan 26, 8 PM $ 0.277
+0.00%
$ 220,773 $ 1
Jan 26, 7 PM $ 0.277
+0.00%
$ 220,773 $ 1
Download