PIZZ BRC Historical Data

PIZZ
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.0₆837
+0.15%
$ -- $ 251
Jun 9, 2024 $ 0.0₆836
+0.12%
$ 175,528 $ 251
Apr 20, 2024 $ 0.0₆888
-0.55%
$ -- $ 178
Apr 19, 2024 $ 0.0₆895
-1.36%
$ 187,959 $ 179
Apr 18, 2024 $ 0.0₆615
+0.36%
$ -- $ 1,169
Apr 17, 2024 $ 0.0₆613
-3.38%
$ 128,769 $ 1,165
Apr 15, 2024 $ 0.0₆482
-2.03%
$ -- $ 193
Apr 14, 2024 $ 0.0₆492
+3.82%
$ 103,410 $ 683
Apr 13, 2024 $ 0.0₆235
+0.06%
$ -- $ 94
Apr 12, 2024 $ 0.0₆235
-4.98%
$ 49,363 $ 94
Jan 2, 2024 $ 0.0₆151
+1.49%
$ -- $ 605
Download