Space Crypto Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.000284
+0.00%
$ 283,980 $ 12
Jun 28, 2024 $ 0.000284
+0.00%
$ 283,980 $ 12
Jun 13, 2024 $ 0.000159
+0.05%
$ 159,090 $ 2
Jun 12, 2024 $ 0.000159
+0.00%
$ 159,010 $ 1
Jun 7, 2024 $ 0.000205
+0.00%
$ -- $ 3
Jun 6, 2024 $ 0.000205
+0.00%
$ 205,010 $ 3
May 30, 2024 $ 0.000279
+0.00%
$ -- $ 7
May 29, 2024 $ 0.000279
+0.00%
$ 279,090 $ 7
Apr 23, 2024 $ 0.000221
+0.00%
$ -- $ 9
Apr 22, 2024 $ 0.000221
-8.16%
$ 221,430 $ 9
Apr 21, 2024 $ 0.000241
-15.08%
$ 241,100 $ 1
Apr 20, 2024 $ 0.000281
+0.00%
$ -- $ 1
Apr 19, 2024 $ 0.000281
+16.55%
$ 280,990 $ 1
Apr 17, 2024 $ 0.000284
+0.00%
$ 283,920 $ 3
Apr 16, 2024 $ 0.000284
-0.02%
$ 283,920 $ 3
Apr 15, 2024 $ 0.000284
+0.00%
$ 283,980 $ 2
Mar 30, 2024 $ 0.000291
+0.24%
$ -- $ 1
Mar 29, 2024 $ 0.00029
+0.00%
$ 290,000 $ 1
Mar 27, 2024 $ 0.000239
+0.00%
$ 238,700 $ 14
Mar 26, 2024 $ 0.000282
+0.00%
$ 282,120 $ 14
Mar 23, 2024 $ 0.000244
+3.46%
$ 244,160 $ 5
Mar 22, 2024 $ 0.000236
+1.55%
$ 235,990 $ 5
Mar 21, 2024 $ 0.000231
+0.77%
$ -- $ 2
Mar 20, 2024 $ 0.000226
+1.49%
$ 226,350 $ 2
Mar 19, 2024 $ 0.000223
+0.00%
$ 223,020 $ 1
Mar 16, 2024 $ 0.000221
+0.65%
$ -- $ 1
Mar 15, 2024 $ 0.00022
-37.14%
$ 220,000 $ 1
Mar 14, 2024 $ 0.00035
+0.00%
$ 350,000 $ 22
Mar 12, 2024 $ 0.00029
+0.00%
$ -- $ 3
Mar 11, 2024 $ 0.00029
+0.00%
$ 290,000 $ 3
Mar 10, 2024 $ 0.000295
+0.00%
$ -- $ 0.01
Mar 9, 2024 $ 0.000295
+0.00%
$ 295,000 $ 0
Mar 4, 2024 $ 0.0004
+80.45%
$ -- $ 3
Mar 3, 2024 $ 0.000222
+61.80%
$ 221,670 $ 9
Feb 18, 2024 $ 0.0005
+0.02%
$ -- $ 3
Feb 17, 2024 $ 0.0005
+134.61%
$ 499,870 $ 6
Feb 16, 2024 $ 0.0005
+0.00%
$ -- $ 0
Feb 15, 2024 $ 0.0005
+0.00%
$ 499,980 $ 0
Feb 14, 2024 $ 0.0005
+0.00%
$ 500,000 $ 6
Feb 13, 2024 $ 0.0005
+149.99%
$ 499,990 $ 2
Feb 11, 2024 $ 0.000515
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.000515
+41.73%
$ 515,200 $ 6
Feb 6, 2024 $ 0.000556
+0.00%
$ -- $ 9
Feb 5, 2024 $ 0.000556
-0.68%
$ 556,000 $ 16
Feb 2, 2024 $ 0.000477
-4.66%
$ -- $ 2
Feb 1, 2024 $ 0.0005
+46.68%
$ 499,900 $ 1
Jan 31, 2024 $ 0.000341
+6.03%
$ 340,820 $ 4
Jan 30, 2024 $ 0.000321
+16.60%
$ 321,430 $ 11
Jan 28, 2024 $ 0.000256
+0.00%
$ -- $ 1
Jan 27, 2024 $ 0.000285
+49.04%
$ 285,180 $ 2