RabbitCoin Historical Data

RBBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2015 $0.0₆14
+0.00%
$-- $225
Jan 31, 2015 $0.0₆192
+0.00%
$-- $219
Jan 30, 2015 $0.0₆171
+0.00%
$-- $232
Jan 29, 2015 $0.0₆153
+0.00%
$-- $234
Jan 28, 2015 $0.0₆16
+0.00%
$-- $236
Jan 27, 2015 $0.0₆163
+0.00%
$-- $263
Jan 26, 2015 $0.0₆188
+0.00%
$-- $269
Jan 25, 2015 $0.0₆195
+0.00%
$-- $252
Jan 24, 2015 $0.0₆152
+0.00%
$-- $248
Jan 23, 2015 $0.0₆157
+0.00%
$-- $232
Jan 22, 2015 $0.0₆155
+0.00%
$-- $233
Jan 21, 2015 $0.0₆133
+0.00%
$-- $228
Jan 20, 2015 $0.0₆106
+0.00%
$-- $211
Jan 19, 2015 $0.0₇924
+0.00%
$-- $216
Jan 18, 2015 $0.0₆108
+0.00%
$-- $211
Jan 17, 2015 $0.0₇886
+0.00%
$-- $200
Jan 16, 2015 $0.0₆125
+0.00%
$-- $207
Jan 15, 2015 $0.0₆106
+0.00%
$-- $210
Jan 14, 2015 $0.0₇887
+0.00%
$-- $165
Jan 13, 2015 $0.0₆127
+0.00%
$-- $221
Jan 12, 2015 $0.0₆14
+0.00%
$-- $269
Jan 11, 2015 $0.0₆161
+0.00%
$-- $265
Jan 10, 2015 $0.0₇812
+0.00%
$-- $273
Jan 9, 2015 $0.0₇982
+0.00%
$-- $288
Jan 8, 2015 $0.0₆105
+0.00%
$-- $283
Jan 7, 2015 $0.0₆126
+0.00%
$-- $291
Jan 6, 2015 $0.0₆104
+0.00%
$-- $282
Jan 5, 2015 $0.0₆105
+0.00%
$-- $275
Jan 4, 2015 $0.0₆127
+0.00%
$-- $265
Jan 2, 2015 $0.0₆161
+0.00%
$-- $315
Jan 1, 2015 $0.0₆162
+0.00%
$-- $315
Dec 31, 2014 $0.0₆163
+0.00%
$-- $318
Dec 30, 2014 $0.0₆163
+0.00%
$-- $311
Dec 29, 2014 $0.0₆137
+0.00%
$-- $314
Dec 28, 2014 $0.0₆165
+0.00%
$-- $317
Dec 27, 2014 $0.0₆167
+0.00%
$-- $315
Dec 24, 2014 $0.0₆164
+0.00%
$-- $322
Dec 23, 2014 $0.0₆202
+0.00%
$-- $335
Dec 22, 2014 $0.0₆202
+0.00%
$-- $331
Dec 21, 2014 $0.0₆201
+0.00%
$-- $323
Dec 20, 2014 $0.0₆234
+0.00%
$-- $330
Dec 19, 2014 $0.0₆225
+0.00%
$-- $318
Dec 18, 2014 $0.0₆207
+0.00%
$-- $310
Dec 16, 2014 $0.0₆217
+0.00%
$-- $330
Dec 14, 2014 $0.0₆279
+0.00%
$-- $349
Dec 13, 2014 $0.0₇348
+0.00%
$-- $348
Dec 10, 2014 $0.0₆242
+0.00%
$-- $348
Dec 9, 2014 $0.0₆256
+0.00%
$-- $352
Dec 8, 2014 $0.0₆296
+0.00%
$-- $365
Dec 7, 2014 $0.0₇742
+0.00%
$-- $376