RabbitCoin Historical Data

RBBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2014 $0.0₆28
+0.00%
$-- $376
Dec 5, 2014 $0.0₆324
+0.00%
$-- $378
Dec 4, 2014 $0.0₆144
+0.00%
$-- $370
Dec 3, 2014 $0.0₆306
+0.00%
$-- $377
Dec 2, 2014 $0.0₆315
+0.00%
$-- $381
Dec 1, 2014 $0.0₆251
+0.00%
$-- $379
Nov 30, 2014 $0.0₆18
+0.00%
$-- $375
Nov 29, 2014 $0.0₆36
+0.00%
$-- $376
Nov 28, 2014 $0.0₆36
+0.00%
$36,023 $378
Nov 27, 2014 $0.0₆321
+0.00%
$-- $369
Nov 26, 2014 $0.0₆32
+0.00%
$-- $365
Nov 25, 2014 $0.0₆358
+0.00%
$-- $376
Nov 24, 2014 $0.0₆29
+0.00%
$36,220 $379
Nov 23, 2014 $0.0₆283
+0.00%
$-- $366
Nov 22, 2014 $0.0₆144
+0.00%
$-- $352
Nov 21, 2014 $0.0₆142
+0.00%
$-- $352
Nov 20, 2014 $0.0₆278
+0.00%
$-- $357
Nov 19, 2014 $0.0₆171
+0.00%
$-- $381
Nov 18, 2014 $0.0₆301
+0.00%
$-- $379
Nov 17, 2014 $0.0₆158
+0.00%
$-- $385
Nov 16, 2014 $0.0₆242
+0.00%
$-- $386
Nov 15, 2014 $0.0₆259
+0.00%
$-- $375
Nov 14, 2014 $0.0₆276
+0.00%
$-- $397
Nov 13, 2014 $0.0₆198
+0.00%
$-- $429
Nov 12, 2014 $0.0₆197
+0.00%
$-- $432
Nov 11, 2014 $0.0₆253
+0.00%
$-- $365
Nov 10, 2014 $0.0₆229
+0.00%
$-- $367
Nov 9, 2014 $0.0₆289
+0.00%
$-- $362
Nov 8, 2014 $0.0₆32
+0.00%
$-- $344
Nov 7, 2014 $0.0₆214
+0.00%
$-- $342
Nov 6, 2014 $0.0₆254
+0.00%
$-- $348
Nov 5, 2014 $0.0₆217
+0.00%
$-- $338
Nov 4, 2014 $0.0₆25
+0.00%
$-- $328
Nov 3, 2014 $0.0₆218
+0.00%
$-- $324
Nov 2, 2014 $0.0₆25
+0.00%
$-- $323
Oct 31, 2014 $0.0₆226
+0.00%
$-- $338
Oct 30, 2014 $0.0₆228
+0.00%
$-- $345
Oct 29, 2014 $0.0₆3
+0.00%
$-- $335
Oct 28, 2014 $0.0₆269
+0.00%
$-- $351
Oct 27, 2014 $0.0₆307
+0.00%
$-- $350
Oct 26, 2014 $0.0₆298
+0.00%
$-- $349
Oct 25, 2014 $0.0₆295
+0.00%
$28,664 $347
Oct 24, 2014 $0.0₆263
+0.00%
$-- $355
Oct 23, 2014 $0.0₆338
+0.00%
$-- $356
Oct 22, 2014 $0.0₆348
+0.00%
$-- $379
Oct 21, 2014 $0.0₆354
+0.00%
$-- $382
Oct 20, 2014 $0.0₆315
+0.00%
$-- $380
Oct 19, 2014 $0.0₆359
+0.00%
$-- $387
Oct 18, 2014 $0.0₆284
+0.00%
$-- $391
Oct 17, 2014 $0.0₆28
+0.00%
$-- $380