RabbitCoin Historical Data

RBBT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $0.0₅45
+33.88%
$-- $117,590
Dec 4 $0.0₅335
+43.67%
$-- $94,244
Nov 27 $0.0₅239
-3.96%
$-- $42,025
Nov 6 $0.0₅208
+20.12%
$-- $21,895
Oct 30 $0.0₅173
+15.47%
$-- $46,228
Oct 23 $0.0₅16
-82.58%
$-- $40,519
Oct 16 $0.0₅686
-20.91%
$-- $39,845
Oct 9 $0.0000356
+3.09K%
$-- $35,184
Oct 2 $0.0₅113
-34.99%
$-- $30,302
Sep 25 $0.0₅195
-36.12%
$-- $28,099
Sep 18 $0.0000144
+1.00K%
$-- $26,578
Sep 11 $0.0₅147
-17.34%
$-- $27,287
Sep 4 $0.0₅213
-56.58%
$-- $31,075
Aug 28 $0.0000179
+369.36%
$-- $31,812
Aug 21 $0.0₆963
-18.82%
$-- $29,001
Aug 14 $0.0₅133
-29.16%
$-- $29,839
Aug 7 $0.0₅18
+23.33%
$-- $25,194
Jul 31 $0.0₅274
-54.81%
$-- $20,534
Jul 24 $0.0₅195
-27.12%
$-- $18,904
Jul 17 $0.0₅432
+101.18%
$-- $17,970
Jul 10 $0.0₅344
+101.45%
$-- $15,557
Jul 3 $0.0₅25
-8.78%
$-- $18,022
Jun 26 $0.0₅317
-47.67%
$-- $15,030
Jun 19 $0.0₅433
-24.00%
$-- $18,614
Jun 12 $0.0₅622
+35.58%
$-- $17,983
Jun 5 $0.0₅314
+640.07%
$-- $19,751
May 29 $0.0₆399
-9.77%
$-- $16,749
May 22 $0.0₆254
-59.98%
$-- $8,794
Jan 4 $0.0₆21
+0.00%
$-- $433
Dec 28 $0.0₆242
+15.52%
$-- $1,727
Dec 21 $0.0₆207
+12.77%
$-- $1,291
Dec 14 $0.0₆149
+2.38%
$-- $1,793
Dec 7 $0.0₆147
-15.40%
$-- $1,255
Nov 30 $0.0₆141
-35.05%
$-- $2,224
Nov 23 $0.0₆212
+17.35%
$-- $1,084
Nov 16 $0.0₆188
-2.08%
$-- $1,960
Nov 9 $0.0₆184
-6.88%
$-- $2,007
Nov 2 $0.0₆214
-22.27%
$-- $1,565
Oct 26 $0.0₆274
+26.04%
$-- $1,233
Oct 19 $0.0₆217
+18.34%
$-- $1,088
Oct 12 $0.0₆184
-16.57%
$-- $1,283
Oct 5 $0.0₆248
-17.85%
$-- $1,709
Sep 28 $0.0₆274
-27.52%
$-- $948
Sep 21 $0.0₆288
+2.64%
$-- $1,387
Sep 14 $0.0₆323
+26.67%
$-- $925
Sep 7 $0.0₆25
-17.76%
$-- $1,424
Aug 31 $0.0₆26
-8.15%
$-- $1,148
Aug 24 $0.0₆287
+12.32%
$-- $1,114
Aug 17 $0.0₆316
-20.12%
$-- $1,419
Aug 10 $0.0₆401
+13.30%
$-- $1,324