RabbitCoin Historical Data

RBBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₆35
+7.22%
$-- $1,926
Jul 27 $0.0₆351
-25.18%
$-- $2,008
Jul 20 $0.0₆404
+5.92%
$-- $1,974
Jul 13 $0.0₆439
-28.64%
$-- $1,964
Jul 6 $0.0₆658
-14.17%
$-- $1,959
Jun 29 $0.0₆746
+18.86%
$-- $1,564
Jun 22 $0.0₆606
+17.80%
$-- $1,717
Jun 15 $0.0₆474
+17.67%
$-- $1,716
Jun 8 $0.0₆421
+56.66%
$-- $1,613
Jun 1 $0.0₆277
+72.44%
$-- $1,572
May 25 $0.0₆218
+0.19%
$-- $1,650
May 18 $0.0₆201
+37.40%
$-- $1,654
May 11 $0.0₆145
+44.47%
$-- $1,666
May 4 $0.0₆102
-11.88%
$-- $1,668
Apr 27 $0.0₆116
+8.18%
$-- $1,624
Apr 20 $0.0₆108
-2.87%
$-- $1,603
Apr 13 $0.0₆112
+35.97%
$-- $1,339
Apr 6 $0.0₇882
-12.64%
$-- $1,703
Mar 30 $0.0₆103
-12.84%
$-- $1,757
Mar 23 $0.0₆116
-5.26%
$-- $1,748
Mar 16 $0.0₆14
-31.39%
$-- $1,883
Mar 9 $0.0₆18
-5.70%
$-- $1,740
Mar 2 $0.0₆191
+13.09%
$-- $1,924
Feb 23 $0.0₆165
+30.18%
$-- $1,480
Feb 16 $0.0₆161
-11.08%
$-- $1,436
Feb 9 $0.0₆182
+4.40%
$-- $1,609
Feb 2 $0.0₆16
+0.97%
$-- $1,584
Jan 26 $0.0₆14
-25.54%
$-- $1,678
Jan 19 $0.0₆195
+110.64%
$-- $1,620
Jan 12 $0.0₆108
-22.55%
$-- $1,483
Jan 5 $0.0₆161
+53.58%
$-- $1,957
Dec 29 $0.0₆127
-7.01%
$-- $1,838
Dec 22 $0.0₆165
-18.57%
$-- $1,620
Dec 15 $0.0₆201
-7.21%
$-- $1,611
Dec 8 $0.0₆279
-5.57%
$-- $1,763
Dec 1 $0.0₇742
-70.45%
$-- $2,636
Nov 24 $0.0₆18
-37.77%
$-- $2,618
Nov 17 $0.0₆283
+79.54%
$-- $2,572
Nov 10 $0.0₆242
+5.70%
$-- $2,750
Nov 3 $0.0₆289
+32.76%
$-- $2,385
Oct 27 $0.0₆25
-18.57%
$-- $2,042
Oct 20 $0.0₆298
-5.24%
$-- $2,548
Oct 13 $0.0₆359
+3.79%
$-- $2,716
Oct 6 $0.0₆334
+15.52%
$-- $2,471
Sep 29 $0.0₆28
+30.95%
$-- $2,162
Sep 22 $0.0₆17
-19.31%
$-- $2,860
Sep 15 $0.0₆212
-21.42%
$-- $2,643
Sep 8 $0.0₆218
+7.25%
$-- $2,864
Sep 1 $0.0₆206
-16.16%
$-- $3,381
Aug 25 $0.0₆243
+17.28%
$-- $988
Download