RabbitCoin Historical Data

RBBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2018 $ 0.0000369
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000431
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000377
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000204
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0₅787
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000371
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000301
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000205
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000214
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0000199
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000539
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000047
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000066
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000552
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000522
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000216
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000377
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0₅759
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000116
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0₅864
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0₅763
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000135
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000022
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0₅91
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0₅897
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0₅874
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0₅844
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0₅782
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0₅886
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000115
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000217
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000357
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000277
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000366
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000031
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000275
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000162
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000134
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0₅911
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000161
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000394
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000318
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000108
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000438
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000298
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000242
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000524
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000152
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000262
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000162
+0.00%
$ -- $ 8,453