RabbitCoin Historical Data

RBBT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2018 $ 0.0000455
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000674
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000631
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000556
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000827
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000326
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000268
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000697
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000429
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000785
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000605
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000358
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000071
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000436
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000511
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000832
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0000684
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000157
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000183
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.000016
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000232
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000563
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000704
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000437
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000488
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0000527
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000588
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000594
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000704
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000329
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000414
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0000211
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000547
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000447
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000239
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000288
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000619
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000598
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0000611
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000286
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000032
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000433
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000275
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000492
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000656
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000567
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000024
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000531
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000608
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000478
+0.00%
$ -- $ 8,567