Coinranking
RabbitCoin Historical Data
RBBT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 2018 | $0.0000529 | +0.00% | ||
| Jan 30, 2018 | $0.0000351 | +0.00% | ||
| Jan 29, 2018 | $0.0000432 | +0.00% | ||
| Jan 28, 2018 | $0.0000698 | +0.00% | ||
| Jan 27, 2018 | $0.0000795 | +0.00% | ||
| Jan 26, 2018 | $0.0000458 | +0.00% | ||
| Jan 25, 2018 | $0.0000292 | +0.00% | ||
| Jan 24, 2018 | $0.0000228 | +0.00% | ||
| Jan 8, 2018 | $0.0000316 | +0.00% | ||
| Jan 7, 2018 | $0.000033 | +0.00% | ||
| Jan 6, 2018 | $0.0000252 | +0.00% | ||
| Jan 5, 2018 | $0.0000251 | +0.00% | ||
| Jan 4, 2018 | $0.0000202 | +0.00% | ||
| Jan 3, 2018 | $0.0000143 | +0.00% | ||
| Jan 2, 2018 | $0.0₅976 | +0.00% | ||
| Jan 1, 2018 | $0.0₅865 | +0.00% | ||
| Dec 31, 2017 | $0.0₅803 | +0.00% | ||
| Dec 30, 2017 | $0.0₅93 | +0.00% | ||
| Dec 29, 2017 | $0.0₅779 | +0.00% | ||
| Dec 28, 2017 | $0.0₅741 | +0.00% | ||
| Dec 27, 2017 | $0.0₅609 | +0.00% | ||
| Dec 26, 2017 | $0.0₅704 | +0.00% | ||
| Dec 25, 2017 | $0.0₅692 | +0.00% | ||
| Dec 24, 2017 | $0.0₅628 | +0.00% | ||
| Dec 23, 2017 | $0.0₅661 | +0.00% | ||
| Dec 22, 2017 | $0.0₅637 | +0.00% | ||
| Dec 21, 2017 | $0.0₅51 | +0.00% | ||
| Dec 20, 2017 | $0.0₅426 | +0.00% | ||
| Dec 19, 2017 | $0.0₅458 | +0.00% | ||
| Dec 18, 2017 | $0.0₅449 | +0.00% | ||
| Dec 17, 2017 | $0.0₅45 | +0.00% | ||
| Dec 16, 2017 | $0.0₅365 | +0.00% | ||
| Dec 15, 2017 | $0.0₅387 | +0.00% | ||
| Dec 14, 2017 | $0.0₅345 | +0.00% | ||
| Dec 13, 2017 | $0.0₅419 | +0.00% | ||
| Dec 12, 2017 | $0.0₅349 | +0.00% | ||
| Dec 11, 2017 | $0.0₅336 | +0.00% | ||
| Dec 10, 2017 | $0.0₅335 | +0.00% | ||
| Dec 9, 2017 | $0.0₅27 | +0.00% | ||
| Dec 8, 2017 | $0.0₅26 | +0.00% | ||
| Dec 7, 2017 | $0.0₅251 | +0.00% | ||
| Dec 6, 2017 | $0.0₅264 | +0.00% | ||
| Dec 5, 2017 | $0.0₅233 | +0.00% | ||
| Dec 4, 2017 | $0.0₅233 | +0.00% | ||
| Dec 3, 2017 | $0.0₅239 | +0.00% | ||
| Dec 2, 2017 | $0.0₅232 | +0.00% | ||
| Dec 1, 2017 | $0.0₅242 | +0.00% | ||
| Nov 30, 2017 | $0.0₅249 | +0.00% | ||
| Nov 8, 2017 | $0.0₅208 | +0.00% | ||
| Nov 7, 2017 | $0.0₅208 | +0.00% | ||