RabbitCoin Historical Data

RBBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2018 $ 0.0000529
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0000351
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0000432
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0000698
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0000795
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0000458
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0000292
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0000228
+0.00%
$ -- $ 10,796
Jan 8, 2018 $ 0.0000316
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000033
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000252
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000251
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000202
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0000143
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0₅976
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₅865
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0₅803
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0₅93
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0₅779
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0₅741
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0₅609
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0₅704
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0₅692
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0₅628
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0₅661
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0₅637
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0₅51
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0₅426
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0₅458
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0₅449
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₅45
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0₅365
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0₅387
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0₅345
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0₅419
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0₅349
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0₅336
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0₅335
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₅27
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0₅26
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0₅251
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0₅264
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0₅233
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0₅233
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0₅239
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0₅232
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅242
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0₅249
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.0₅208
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0₅208
+0.00%
$ -- $ 7,285