Coinranking
Emirate Coin Historical Data
EMCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 2021 | $0.0271 | +1.93% | ||
| Mar 23, 2021 | $0 | --% | ||
| Mar 16, 2021 | $0.0271 | -2.34% | ||
| Mar 15, 2021 | $0.0277 | -7.70% | ||
| Mar 14, 2021 | $0.0301 | -4.88% | ||
| Mar 13, 2021 | $0.0316 | +0.77% | ||
| Mar 6, 2021 | $0.0327 | +14.86% | ||
| Mar 5, 2021 | $0.0285 | +5.33% | ||
| Mar 4, 2021 | $0.027 | +1.32% | ||
| Mar 2, 2021 | $0.0223 | +2.63% | ||
| Mar 1, 2021 | $0.0217 | +11.23% | ||
| Feb 26, 2021 | $0.0201 | -0.67% | ||
| Feb 25, 2021 | $0.0203 | -10.05% | ||
| Jan 2, 2021 | $0.00556 | -0.43% | ||
| Jan 1, 2021 | $0.00559 | +1.72% | ||
| Dec 31, 2020 | $0.00549 | +0.51% | ||
| Nov 28, 2020 | $0.0042 | +0.22% | ||
| Nov 27, 2020 | $0.00419 | -2.14% | ||
| Nov 26, 2020 | $0.00428 | -9.61% | ||
| Nov 20, 2020 | $0.00439 | -1.99% | ||
| Nov 19, 2020 | $0.00448 | +5.94% | ||
| Nov 7, 2020 | $0.00326 | +4.18% | ||
| Nov 6, 2020 | $0.00312 | +23.29% | ||
| Nov 5, 2020 | $0.00253 | -1.14% | ||
| Oct 15, 2020 | $0.00578 | -0.10% | ||
| Oct 14, 2020 | $0.00579 | -2.87% | ||
| Oct 13, 2020 | $0.00596 | -5.32% | ||
| Oct 12, 2020 | $0.0063 | +25.39% | ||
| Oct 11, 2020 | $0.00502 | +0.29% | ||
| Aug 27, 2020 | $0.00824 | +0.09% | ||
| Aug 26, 2020 | $0.00823 | -2.19% | ||
| Aug 25, 2020 | $0.00842 | -9.11% | ||
| Aug 24, 2020 | $0.00927 | -1.10% | ||
| Aug 23, 2020 | $0.00937 | -0.15% | ||
| Aug 8, 2020 | $0.0127 | +8.34% | ||
| Aug 7, 2020 | $0.0117 | -6.17% | ||
| Aug 6, 2020 | $0.0125 | +3.38% | ||
| Aug 5, 2020 | $0.0121 | +4.12% | ||
| Aug 4, 2020 | $0.00975 | +1.90% | ||
| Aug 3, 2020 | $0.00958 | +4.71% | ||
| Aug 2, 2020 | $0.00915 | -2.00% | ||
| Jul 27, 2020 | $0.0071 | -0.89% | ||
| Jul 26, 2020 | $0.00716 | +2.71% | ||
| Jul 25, 2020 | $0.00697 | +3.83% | ||
| Jul 24, 2020 | $0.0067 | -11.39% | ||
| Jul 23, 2020 | $0.00821 | -4.01% | ||
| Jul 22, 2020 | $0.00856 | -0.47% | ||
| Jul 21, 2020 | $0.0084 | -3.08% | ||
| Jul 20, 2020 | $0.00867 | -6.33% | ||
| Jul 19, 2020 | $0.00926 | -1.66% | ||
Previous Next