Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emirate Coin Historical Data

EMCO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.0271
+1.93%
$-- $602
Mar 23, 2021 $0
--%
$-- $0
Mar 16, 2021 $0.0271
-2.34%
$-- $1,154
Mar 15, 2021 $0.0277
-7.70%
$-- $1,171
Mar 14, 2021 $0.0301
-4.88%
$-- $198
Mar 13, 2021 $0.0316
+0.77%
$-- $693
Mar 6, 2021 $0.0327
+14.86%
$-- $334
Mar 5, 2021 $0.0285
+5.33%
$-- $310
Mar 4, 2021 $0.027
+1.32%
$-- $237
Mar 2, 2021 $0.0223
+2.63%
$-- $259
Mar 1, 2021 $0.0217
+11.23%
$-- $260
Feb 26, 2021 $0.0201
-0.67%
$-- $1,415
Feb 25, 2021 $0.0203
-10.05%
$-- $1,398
Jan 2, 2021 $0.00556
-0.43%
$-- $34
Jan 1, 2021 $0.00559
+1.72%
$-- $34
Dec 31, 2020 $0.00549
+0.51%
$-- $35
Nov 28, 2020 $0.0042
+0.22%
$-- $95
Nov 27, 2020 $0.00419
-2.14%
$-- $95
Nov 26, 2020 $0.00428
-9.61%
$-- $1,011
Nov 20, 2020 $0.00439
-1.99%
$-- $59
Nov 19, 2020 $0.00448
+5.94%
$-- $60
Nov 7, 2020 $0.00326
+4.18%
$-- $1
Nov 6, 2020 $0.00312
+23.29%
$-- $1
Nov 5, 2020 $0.00253
-1.14%
$-- $1
Oct 15, 2020 $0.00578
-0.10%
$-- $11
Oct 14, 2020 $0.00579
-2.87%
$-- $11
Oct 13, 2020 $0.00596
-5.32%
$-- $11
Oct 12, 2020 $0.0063
+25.39%
$-- $84
Oct 11, 2020 $0.00502
+0.29%
$-- $80
Aug 27, 2020 $0.00824
+0.09%
$-- $439
Aug 26, 2020 $0.00823
-2.19%
$-- $439
Aug 25, 2020 $0.00842
-9.11%
$-- $436
Aug 24, 2020 $0.00927
-1.10%
$-- $30
Aug 23, 2020 $0.00937
-0.15%
$-- $29
Aug 8, 2020 $0.0127
+8.34%
$-- $113
Aug 7, 2020 $0.0117
-6.17%
$-- $112
Aug 6, 2020 $0.0125
+3.38%
$-- $10
Aug 5, 2020 $0.0121
+4.12%
$-- $12
Aug 4, 2020 $0.00975
+1.90%
$-- $101
Aug 3, 2020 $0.00958
+4.71%
$-- $99
Aug 2, 2020 $0.00915
-2.00%
$-- $34
Jul 27, 2020 $0.0071
-0.89%
$-- $207
Jul 26, 2020 $0.00716
+2.71%
$-- $209
Jul 25, 2020 $0.00697
+3.83%
$-- $198
Jul 24, 2020 $0.0067
-11.39%
$-- $266
Jul 23, 2020 $0.00821
-4.01%
$-- $45
Jul 22, 2020 $0.00856
-0.47%
$-- $46
Jul 21, 2020 $0.0084
-3.08%
$-- $204
Jul 20, 2020 $0.00867
-6.33%
$-- $206
Jul 19, 2020 $0.00926
-1.66%
$-- $42
Download