Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirate Coin Historical Data

EMCO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.0271
+1.93%
$-- $602
Mar 2021 $0
-100.00%
$-- $4,617
Feb 2021 $0.0201
-10.86%
$-- $2,813
Jan 2021 $0.00556
+1.30%
$-- $68
Dec 2020 $0.00549
+0.51%
$-- $35
Nov 2020 $0.0042
+63.92%
$-- $1,324
Oct 2020 $0.00578
+15.46%
$-- $197
Aug 2020 $0.00824
-11.74%
$-- $1,852
Jul 2020 $0.0071
+9.05%
$-- $3,270
Jun 2020 $0.00651
+5.86%
$-- $2,847
May 2020 $0.00615
+121.74%
$-- $1,604
Apr 2020 $0.00277
+45.80%
$-- $675
Mar 2020 $0.00166
-47.21%
$-- $602
Feb 2020 $0.00316
-6.19%
$-- $679
Jan 2020 $0.00336
-15.06%
$-- $2,784
Dec 2019 $0.00447
-22.72%
$-- $3,419
Nov 2019 $0.00578
-18.63%
$-- $3,612
Oct 2019 $0.00711
+3.22%
$-- $6,778
Sep 2019 $0.00689
-70.94%
$-- $20,929
Aug 2019 $0.0237
-73.00%
$-- $125,268
Jul 2019 $0.0878
-7.19%
$-- $105,564
Jun 2019 $0.0946
-45.11%
$-- $314,793
May 2019 $0.172
-36.64%
$-- $774,056
Apr 2019 $0.272
-42.17%
$-- $651,872
Mar 2019 $0.47
+59.68%
$-- $780,057
Feb 2019 $0.295
+3.72%
$-- $1.17 million
Jan 2019 $0.284
-17.89%
$-- $76,342
Download