Emirate Coin Historical Data

EMCO
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0271
+1.93%
$ -- $ 602
Mar 2021 $ 0
-100.00%
$ -- $ 4,617
Feb 2021 $ 0.0201
-10.86%
$ -- $ 2,813
Jan 2021 $ 0.00556
+1.30%
$ -- $ 68
Dec 2020 $ 0.00549
+0.51%
$ -- $ 35
Nov 2020 $ 0.0042
+63.92%
$ -- $ 1,324
Oct 2020 $ 0.00578
+15.46%
$ -- $ 197
Aug 2020 $ 0.00824
-11.74%
$ -- $ 1,852
Jul 2020 $ 0.0071
+9.05%
$ -- $ 3,270
Jun 2020 $ 0.00651
+5.86%
$ -- $ 2,847
May 2020 $ 0.00615
+121.74%
$ -- $ 1,604
Apr 2020 $ 0.00277
+45.80%
$ -- $ 675
Mar 2020 $ 0.00166
-47.21%
$ -- $ 602
Feb 2020 $ 0.00316
-6.19%
$ -- $ 679
Jan 2020 $ 0.00336
-15.06%
$ -- $ 2,784
Dec 2019 $ 0.00447
-22.72%
$ -- $ 3,419
Nov 2019 $ 0.00578
-18.63%
$ -- $ 3,612
Oct 2019 $ 0.00711
+3.22%
$ -- $ 6,778
Sep 2019 $ 0.00689
-70.94%
$ -- $ 20,929
Aug 2019 $ 0.0237
-73.00%
$ -- $ 125,268
Jul 2019 $ 0.0878
-7.19%
$ -- $ 105,564
Jun 2019 $ 0.0946
-45.11%
$ -- $ 314,793
May 2019 $ 0.172
-36.64%
$ -- $ 774,056
Apr 2019 $ 0.272
-42.17%
$ -- $ 651,872
Mar 2019 $ 0.47
+59.68%
$ -- $ 780,057
Feb 2019 $ 0.295
+3.72%
$ -- $ 1.17 million
Jan 2019 $ 0.284
-17.89%
$ -- $ 76,342
Download