Coinranking
Emirate Coin Historical Data
EMCO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29 | $0.0271 | +1.93% | ||
| Mar 22 | $0 | --% | ||
| Mar 15 | $0.0271 | -9.88% | ||
| Mar 8 | $0.0301 | -4.16% | ||
| Mar 1 | $0.0327 | +67.53% | ||
| Feb 22 | $0.0201 | -10.86% | ||
| Dec 28 | $0.00556 | +1.80% | ||
| Nov 23 | $0.0042 | -11.24% | ||
| Nov 16 | $0.00439 | +3.84% | ||
| Nov 2 | $0.00326 | +27.01% | ||
| Oct 12 | $0.00578 | +15.17% | ||
| Oct 5 | $0.00502 | +0.29% | ||
| Aug 24 | $0.00824 | -12.08% | ||
| Aug 17 | $0.00937 | -0.15% | ||
| Aug 3 | $0.0127 | +38.88% | ||
| Jul 27 | $0.00915 | +27.75% | ||
| Jul 20 | $0.00716 | -22.65% | ||
| Jul 13 | $0.00926 | +2.64% | ||
| Jul 6 | $0.00867 | +7.51% | ||
| Jun 29 | $0.00806 | +24.69% | ||
| Jun 22 | $0.00582 | -1.96% | ||
| Jun 15 | $0.00567 | -0.36% | ||
| Jun 8 | $0.00576 | -16.24% | ||
| Jun 1 | $0.00688 | +11.83% | ||
| May 25 | $0.00615 | +35.34% | ||
| May 18 | $0.00455 | +27.02% | ||
| May 11 | $0.00358 | +29.39% | ||
| May 4 | $0.00277 | -8.38% | ||
| Apr 27 | $0.00302 | +53.59% | ||
| Apr 20 | $0.00197 | +2.20% | ||
| Apr 13 | $0.00191 | +9.40% | ||
| Apr 6 | $0.00187 | -1.41% | ||
| Mar 30 | $0.00189 | +14.49% | ||
| Mar 23 | $0.00166 | +1.11% | ||
| Mar 16 | $0.00164 | -0.24% | ||
| Mar 9 | $0.00143 | -46.96% | ||
| Mar 2 | $0.0027 | -14.81% | ||
| Feb 24 | $0.00317 | -29.49% | ||
| Feb 17 | $0.00449 | +2.48% | ||
| Feb 3 | $0.00406 | +18.59% | ||
| Jan 27 | $0.00343 | -14.45% | ||
| Jan 20 | $0.00401 | +2.32% | ||
| Jan 13 | $0.00391 | -0.16% | ||
| Jan 6 | $0.00392 | +4.50% | ||
| Dec 30 | $0.00375 | -21.09% | ||
| Dec 23 | $0.00475 | +17.96% | ||
| Dec 16 | $0.00403 | -25.70% | ||
| Dec 9 | $0.00542 | -4.99% | ||
| Dec 2 | $0.00571 | -0.80% | ||
| Nov 25 | $0.00576 | +3.21% | ||
Previous Next