Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Emirate Coin Historical Data

EMCO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.272
+4.86%
$-- $16,841
Apr 29, 2019 $0.259
-3.21%
$-- $4,046
Apr 28, 2019 $0.267
-3.99%
$-- $8,867
Apr 27, 2019 $0.278
+1.20%
$-- $8,988
Apr 26, 2019 $0.275
+1.21%
$-- $13,721
Apr 25, 2019 $0.272
-5.90%
$-- $13,444
Apr 24, 2019 $0.289
-2.85%
$-- $13,651
Apr 23, 2019 $0.298
+0.38%
$-- $13,861
Apr 22, 2019 $0.296
-0.37%
$-- $22,688
Apr 21, 2019 $0.297
-1.79%
$-- $20,929
Apr 20, 2019 $0.303
-8.21%
$-- $30,082
Apr 19, 2019 $0.33
-5.05%
$-- $12,459
Apr 18, 2019 $0.348
+2.26%
$-- $8,363
Apr 17, 2019 $0.34
+4.86%
$-- $25,014
Apr 16, 2019 $0.325
+5.17%
$-- $15,395
Apr 15, 2019 $0.309
-2.07%
$-- $10,218
Apr 14, 2019 $0.315
+1.69%
$-- $17,681
Apr 13, 2019 $0.31
-0.77%
$-- $15,690
Apr 12, 2019 $0.313
+0.05%
$-- $12,470
Apr 11, 2019 $0.312
-12.31%
$-- $28,114
Apr 10, 2019 $0.357
-0.46%
$-- $23,023
Apr 9, 2019 $0.358
+2.00%
$-- $12,996
Apr 8, 2019 $0.351
-12.76%
$-- $56,322
Apr 7, 2019 $0.403
+1.70%
$-- $26,767
Apr 6, 2019 $0.396
-3.57%
$-- $28,627
Apr 5, 2019 $0.411
+5.62%
$-- $19,505
Apr 4, 2019 $0.389
+4.74%
$-- $16,441
Apr 3, 2019 $0.373
-13.30%
$-- $51,079
Apr 2, 2019 $0.43
-5.19%
$-- $67,060
Apr 1, 2019 $0.454
-3.41%
$-- $37,530
Mar 31, 2019 $0.47
+1.73%
$-- $65,939
Mar 30, 2019 $0.462
-0.29%
$-- $15,091
Mar 29, 2019 $0.464
+0.98%
$-- $19,230
Mar 28, 2019 $0.46
-1.26%
$-- $37,764
Mar 27, 2019 $0.466
+2.55%
$-- $27,838
Mar 26, 2019 $0.453
-1.60%
$-- $21,108
Mar 25, 2019 $0.46
-2.13%
$-- $18,030
Mar 24, 2019 $0.47
-1.80%
$-- $19,404
Mar 23, 2019 $0.479
+1.11%
$-- $40,496
Mar 22, 2019 $0.474
+4.27%
$-- $19,118
Mar 21, 2019 $0.453
-0.90%
$-- $30,915
Mar 20, 2019 $0.457
-3.67%
$-- $25,648
Mar 19, 2019 $0.474
-3.82%
$-- $20,279
Mar 18, 2019 $0.493
-0.59%
$-- $13,136
Mar 17, 2019 $0.494
+2.06%
$-- $31,947
Mar 16, 2019 $0.484
+0.57%
$-- $16,804
Mar 15, 2019 $0.482
+3.25%
$-- $25,172
Mar 14, 2019 $0.466
+0.83%
$-- $25,506
Mar 13, 2019 $0.463
-1.98%
$-- $57,916
Mar 8, 2019 $0.516
+9.02%
$-- $3,157