Coinranking
Emirate Coin Historical Data
EMCO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 7, 2019 | $0.473 | +37.11% | ||
| Mar 6, 2019 | $0.345 | +13.42% | ||
| Mar 5, 2019 | $0.304 | +0.87% | ||
| Mar 4, 2019 | $0.28 | -3.14% | ||
| Mar 3, 2019 | $0.295 | -2.72% | ||
| Mar 2, 2019 | $0.303 | -2.87% | ||
| Mar 1, 2019 | $0.312 | +5.98% | ||
| Feb 28, 2019 | $0.295 | +3.96% | ||
| Feb 27, 2019 | $0.283 | -4.97% | ||
| Feb 26, 2019 | $0.298 | -0.63% | ||
| Feb 25, 2019 | $0.3 | -0.72% | ||
| Feb 24, 2019 | $0.302 | -13.06% | ||
| Feb 23, 2019 | $0.348 | +0.52% | ||
| Feb 22, 2019 | $0.346 | -1.64% | ||
| Feb 21, 2019 | $0.352 | -2.95% | ||
| Feb 20, 2019 | $0.362 | -6.67% | ||
| Feb 19, 2019 | $0.389 | -14.39% | ||
| Feb 18, 2019 | $0.454 | +0.85% | ||
| Feb 17, 2019 | $0.45 | -1.98% | ||
| Feb 16, 2019 | $0.459 | -31.36% | ||
| Feb 15, 2019 | $0.67 | +49.57% | ||
| Feb 14, 2019 | $0.448 | +11.23% | ||
| Feb 13, 2019 | $0.403 | +7.77% | ||
| Feb 12, 2019 | $0.374 | +3.84% | ||
| Feb 11, 2019 | $0.36 | -0.44% | ||
| Feb 10, 2019 | $0.362 | +8.27% | ||
| Feb 9, 2019 | $0.334 | +0.92% | ||
| Feb 8, 2019 | $0.331 | +9.82% | ||
| Feb 7, 2019 | $0.302 | +4.97% | ||
| Feb 6, 2019 | $0.287 | +0.55% | ||
| Feb 5, 2019 | $0.286 | -3.33% | ||
| Feb 4, 2019 | $0.296 | +0.57% | ||
| Feb 3, 2019 | $0.294 | -2.81% | ||
| Feb 2, 2019 | $0.302 | +4.95% | ||
| Feb 1, 2019 | $0.288 | +1.43% | ||
| Jan 31, 2019 | $0.284 | -1.23% | ||
| Jan 30, 2019 | $0.288 | +2.83% | ||
| Jan 29, 2019 | $0.28 | -3.01% | ||
| Jan 28, 2019 | $0.288 | -9.21% | ||
| Jan 27, 2019 | $0.318 | -6.25% | ||
| Jan 26, 2019 | $0.339 | +5.83% | ||
| Jan 25, 2019 | $0.32 | -7.81% | ||
| Jan 24, 2019 | $0.347 | +0.41% | ||