Emirate Coin Historical Data

EMCO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.473
+37.11%
$ -- $ 113,356
Mar 6, 2019 $ 0.345
+13.42%
$ -- $ 54,204
Mar 5, 2019 $ 0.304
+0.87%
$ -- $ 8,710
Mar 4, 2019 $ 0.28
-3.14%
$ -- $ 8,199
Mar 3, 2019 $ 0.295
-2.72%
$ -- $ 13,809
Mar 2, 2019 $ 0.303
-2.87%
$ -- $ 12,032
Mar 1, 2019 $ 0.312
+5.98%
$ -- $ 35,249
Feb 28, 2019 $ 0.295
+3.96%
$ -- $ 10,792
Feb 27, 2019 $ 0.283
-4.97%
$ -- $ 20,649
Feb 26, 2019 $ 0.298
-0.63%
$ -- $ 26,700
Feb 25, 2019 $ 0.3
-0.72%
$ -- $ 19,318
Feb 24, 2019 $ 0.302
-13.06%
$ -- $ 21,500
Feb 23, 2019 $ 0.348
+0.52%
$ -- $ 41,962
Feb 22, 2019 $ 0.346
-1.64%
$ -- $ 29,619
Feb 21, 2019 $ 0.352
-2.95%
$ -- $ 28,511
Feb 20, 2019 $ 0.362
-6.67%
$ -- $ 59,705
Feb 19, 2019 $ 0.389
-14.39%
$ -- $ 70,050
Feb 18, 2019 $ 0.454
+0.85%
$ -- $ 101,368
Feb 17, 2019 $ 0.45
-1.98%
$ -- $ 98,602
Feb 16, 2019 $ 0.459
-31.36%
$ -- $ 270,851
Feb 15, 2019 $ 0.67
+49.57%
$ -- $ 225,458
Feb 14, 2019 $ 0.448
+11.23%
$ -- $ 13,249
Feb 13, 2019 $ 0.403
+7.77%
$ -- $ 10,585
Feb 12, 2019 $ 0.374
+3.84%
$ -- $ 8,605
Feb 11, 2019 $ 0.36
-0.44%
$ -- $ 10,037
Feb 10, 2019 $ 0.362
+8.27%
$ -- $ 17,776
Feb 9, 2019 $ 0.334
+0.92%
$ -- $ 10,525
Feb 8, 2019 $ 0.331
+9.82%
$ -- $ 19,987
Feb 7, 2019 $ 0.302
+4.97%
$ -- $ 20,319
Feb 6, 2019 $ 0.287
+0.55%
$ -- $ 5,812
Feb 5, 2019 $ 0.286
-3.33%
$ -- $ 7,026
Feb 4, 2019 $ 0.296
+0.57%
$ -- $ 4,946
Feb 3, 2019 $ 0.294
-2.81%
$ -- $ 2,790
Feb 2, 2019 $ 0.302
+4.95%
$ -- $ 6,600
Feb 1, 2019 $ 0.288
+1.43%
$ -- $ 3,051
Jan 31, 2019 $ 0.284
-1.23%
$ -- $ 8,179
Jan 30, 2019 $ 0.288
+2.83%
$ -- $ 6,343
Jan 29, 2019 $ 0.28
-3.01%
$ -- $ 3,256
Jan 28, 2019 $ 0.288
-9.21%
$ -- $ 15,058
Jan 27, 2019 $ 0.318
-6.25%
$ -- $ 1,905
Jan 26, 2019 $ 0.339
+5.83%
$ -- $ 5,429
Jan 25, 2019 $ 0.32
-7.81%
$ -- $ 25,330
Jan 24, 2019 $ 0.347
+0.41%
$ -- $ 10,843
Download