Coinranking
Emirate Coin Historical Data
EMCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18 | $0.00558 | -13.94% | ||
| Nov 11 | $0.00648 | -4.73% | ||
| Nov 4 | $0.00689 | -2.11% | ||
| Oct 28 | $0.00704 | -12.02% | ||
| Oct 21 | $0.00801 | -3.88% | ||
| Oct 14 | $0.00833 | +11.07% | ||
| Oct 7 | $0.0075 | +16.76% | ||
| Sep 30 | $0.00644 | -5.79% | ||
| Sep 23 | $0.00684 | -57.98% | ||
| Sep 16 | $0.0163 | -16.66% | ||
| Sep 9 | $0.0195 | +8.45% | ||
| Sep 2 | $0.018 | -21.62% | ||
| Aug 26 | $0.023 | -27.52% | ||
| Aug 19 | $0.0318 | +16.44% | ||
| Aug 12 | $0.0273 | -43.43% | ||
| Aug 5 | $0.0482 | -28.30% | ||
| Jul 29 | $0.0673 | -26.46% | ||
| Jul 22 | $0.0915 | -0.52% | ||
| Jul 15 | $0.0919 | +18.11% | ||
| Jul 8 | $0.0778 | -11.49% | ||
| Jul 1 | $0.0879 | -7.00% | ||
| Jun 24 | $0.0946 | -5.27% | ||
| Jun 17 | $0.0998 | +15.13% | ||
| Jun 10 | $0.0867 | -42.40% | ||
| Jun 3 | $0.151 | -12.50% | ||
| May 27 | $0.172 | -16.53% | ||
| May 20 | $0.206 | +39.00% | ||
| May 13 | $0.148 | -34.13% | ||
| May 6 | $0.225 | -16.38% | ||
| Apr 29 | $0.269 | +0.47% | ||
| Apr 22 | $0.267 | -10.08% | ||
| Apr 15 | $0.297 | -5.74% | ||
| Apr 8 | $0.315 | -21.66% | ||
| Apr 1 | $0.403 | -14.38% | ||
| Mar 25 | $0.47 | +0.05% | ||
| Mar 18 | $0.47 | -5.29% | ||
| Mar 11 | $0.494 | +4.75% | ||
| Mar 4 | $0.516 | +78.60% | ||
| Feb 25 | $0.295 | -2.49% | ||
| Feb 18 | $0.302 | -32.77% | ||
| Feb 11 | $0.45 | +24.52% | ||
| Feb 4 | $0.362 | +23.02% | ||
| Jan 28 | $0.294 | -7.46% | ||
| Jan 21 | $0.318 | -8.18% | ||