Emirate Coin Historical Data

EMCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00558
-13.94%
$ -- $ 1,549
Nov 11 $ 0.00648
-4.73%
$ -- $ 396
Nov 4 $ 0.00689
-2.11%
$ -- $ 230
Oct 28 $ 0.00704
-12.02%
$ -- $ 1,413
Oct 21 $ 0.00801
-3.88%
$ -- $ 995
Oct 14 $ 0.00833
+11.07%
$ -- $ 844
Oct 7 $ 0.0075
+16.76%
$ -- $ 2,825
Sep 30 $ 0.00644
-5.79%
$ -- $ 1,286
Sep 23 $ 0.00684
-57.98%
$ -- $ 5,187
Sep 16 $ 0.0163
-16.66%
$ -- $ 3,182
Sep 9 $ 0.0195
+8.45%
$ -- $ 2,561
Sep 2 $ 0.018
-21.62%
$ -- $ 8,794
Aug 26 $ 0.023
-27.52%
$ -- $ 16,100
Aug 19 $ 0.0318
+16.44%
$ -- $ 12,075
Aug 12 $ 0.0273
-43.43%
$ -- $ 41,228
Aug 5 $ 0.0482
-28.30%
$ -- $ 41,248
Jul 29 $ 0.0673
-26.46%
$ -- $ 25,792
Jul 22 $ 0.0915
-0.52%
$ -- $ 31,130
Jul 15 $ 0.0919
+18.11%
$ -- $ 24,543
Jul 8 $ 0.0778
-11.49%
$ -- $ 14,117
Jul 1 $ 0.0879
-7.00%
$ -- $ 25,618
Jun 24 $ 0.0946
-5.27%
$ -- $ 44,545
Jun 17 $ 0.0998
+15.13%
$ -- $ 77,853
Jun 10 $ 0.0867
-42.40%
$ -- $ 112,676
Jun 3 $ 0.151
-12.50%
$ -- $ 59,529
May 27 $ 0.172
-16.53%
$ -- $ 99,815
May 20 $ 0.206
+39.00%
$ -- $ 189,402
May 13 $ 0.148
-34.13%
$ -- $ 275,181
May 6 $ 0.225
-16.38%
$ -- $ 147,677
Apr 29 $ 0.269
+0.47%
$ -- $ 103,057
Apr 22 $ 0.267
-10.08%
$ -- $ 95,220
Apr 15 $ 0.297
-5.74%
$ -- $ 122,461
Apr 8 $ 0.315
-21.66%
$ -- $ 166,296
Apr 1 $ 0.403
-14.38%
$ -- $ 247,009
Mar 25 $ 0.47
+0.05%
$ -- $ 204,999
Mar 18 $ 0.47
-5.29%
$ -- $ 168,996
Mar 11 $ 0.494
+4.75%
$ -- $ 157,345
Mar 4 $ 0.516
+78.60%
$ -- $ 187,627
Feb 25 $ 0.295
-2.49%
$ -- $ 138,548
Feb 18 $ 0.302
-32.77%
$ -- $ 352,714
Feb 11 $ 0.45
+24.52%
$ -- $ 637,387
Feb 4 $ 0.362
+23.02%
$ -- $ 86,392
Jan 28 $ 0.294
-7.46%
$ -- $ 45,277
Jan 21 $ 0.318
-8.18%
$ -- $ 43,507
Download