Coinranking
Emirate Coin Historical Data
EMCO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2020 | $0.00335 | +1.38% | ||
| May 19, 2020 | $0.00367 | -6.39% | ||
| May 18, 2020 | $0.00392 | +9.51% | ||
| May 17, 2020 | $0.00358 | +36.71% | ||
| May 16, 2020 | $0.00262 | -0.21% | ||
| May 12, 2020 | $0.00274 | +1.69% | ||
| May 11, 2020 | $0.00269 | -2.58% | ||
| May 10, 2020 | $0.00277 | -9.23% | ||
| May 9, 2020 | $0.00305 | +0.72% | ||
| May 8, 2020 | $0.00303 | +5.17% | ||
| May 7, 2020 | $0.00288 | +3.53% | ||
| May 6, 2020 | $0.00278 | -3.47% | ||
| May 5, 2020 | $0.00288 | -2.62% | ||
| May 4, 2020 | $0.00296 | -2.08% | ||
| May 3, 2020 | $0.00302 | -0.95% | ||
| May 2, 2020 | $0.00296 | +1.72% | ||
| May 1, 2020 | $0.00291 | +4.82% | ||
| Apr 30, 2020 | $0.00277 | +29.26% | ||
| Apr 29, 2020 | $0.00214 | +3.94% | ||
| Apr 28, 2020 | $0.00206 | +4.91% | ||
| Apr 27, 2020 | $0.00192 | -2.13% | ||
| Apr 26, 2020 | $0.00197 | -6.44% | ||
| Apr 24, 2020 | $0.00204 | +2.07% | ||
| Apr 23, 2020 | $0.002 | +5.35% | ||
| Apr 22, 2020 | $0.0019 | +2.36% | ||
| Apr 21, 2020 | $0.00186 | +0.55% | ||
| Apr 20, 2020 | $0.00185 | -3.99% | ||
| Apr 18, 2020 | $0.00191 | +2.37% | ||
| Apr 17, 2020 | $0.00187 | -0.83% | ||
| Apr 16, 2020 | $0.00188 | +7.74% | ||
| Apr 12, 2020 | $0.00187 | +2.04% | ||
| Apr 11, 2020 | $0.00183 | -1.43% | ||
| Apr 10, 2020 | $0.00185 | -6.00% | ||
| Apr 9, 2020 | $0.00197 | +0.34% | ||
| Apr 8, 2020 | $0.00199 | +2.76% | ||
| Apr 7, 2020 | $0.00194 | -4.07% | ||
| Apr 6, 2020 | $0.00202 | +6.51% | ||
| Apr 5, 2020 | $0.00189 | -0.38% | ||
| Mar 30, 2020 | $0.00166 | +0.64% | ||
| Mar 29, 2020 | $0.00166 | -3.93% | ||
| Mar 28, 2020 | $0.00172 | +0.32% | ||
| Mar 25, 2020 | $0.00175 | -3.36% | ||
| Mar 24, 2020 | $0.00181 | +0.37% | ||
| Mar 23, 2020 | $0.00173 | +5.44% | ||
| Mar 22, 2020 | $0.00164 | -7.85% | ||
| Mar 21, 2020 | $0.00178 | -2.06% | ||
| Mar 19, 2020 | $0.00187 | +19.45% | ||
| Mar 18, 2020 | $0.00157 | -0.13% | ||
| Mar 17, 2020 | $0.00157 | +5.64% | ||
| Mar 16, 2020 | $0.00149 | -9.39% | ||