Coinranking
Emirate Coin Historical Data
EMCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 13, 2020 | $0.00143 | +1.99% | ||
| Mar 12, 2020 | $0.0014 | -43.60% | ||
| Mar 11, 2020 | $0.00249 | -1.70% | ||
| Mar 10, 2020 | $0.00253 | +5.18% | ||
| Mar 9, 2020 | $0.00241 | -10.84% | ||
| Mar 8, 2020 | $0.0027 | -19.56% | ||
| Mar 7, 2020 | $0.00335 | -3.58% | ||
| Mar 6, 2020 | $0.00344 | +1.69% | ||
| Mar 5, 2020 | $0.00338 | +4.21% | ||
| Mar 4, 2020 | $0.00324 | -0.45% | ||
| Mar 3, 2020 | $0.00326 | -1.02% | ||
| Mar 2, 2020 | $0.00333 | +5.09% | ||
| Mar 1, 2020 | $0.00317 | +0.50% | ||
| Feb 29, 2020 | $0.00316 | -1.21% | ||
| Feb 28, 2020 | $0.0032 | -5.72% | ||
| Feb 27, 2020 | $0.00344 | -0.26% | ||
| Feb 26, 2020 | $0.00342 | -14.78% | ||
| Feb 25, 2020 | $0.00402 | -4.93% | ||
| Feb 24, 2020 | $0.00423 | -5.82% | ||
| Feb 23, 2020 | $0.00449 | +8.88% | ||
| Feb 22, 2020 | $0.00413 | -4.34% | ||
| Feb 21, 2020 | $0.00431 | +3.31% | ||
| Feb 20, 2020 | $0.00429 | -2.17% | ||
| Feb 6, 2020 | $0.00406 | +2.51% | ||
| Feb 5, 2020 | $0.00373 | +1.26% | ||
| Feb 4, 2020 | $0.00368 | +4.07% | ||
| Feb 3, 2020 | $0.00354 | +3.31% | ||
| Feb 2, 2020 | $0.00343 | +1.00% | ||
| Feb 1, 2020 | $0.00339 | +0.89% | ||
| Jan 31, 2020 | $0.00336 | -19.40% | ||
| Jan 30, 2020 | $0.00417 | -0.23% | ||
| Jan 29, 2020 | $0.00418 | +0.32% | ||
| Jan 28, 2020 | $0.0043 | +6.37% | ||
| Jan 27, 2020 | $0.00417 | +3.98% | ||
| Jan 26, 2020 | $0.00401 | +3.21% | ||
| Jan 25, 2020 | $0.00375 | -4.73% | ||
| Jan 24, 2020 | $0.00368 | +2.74% | ||
| Jan 23, 2020 | $0.00358 | -3.61% | ||
| Jan 22, 2020 | $0.00372 | -1.72% | ||
| Jan 21, 2020 | $0.00378 | -1.56% | ||
| Jan 20, 2020 | $0.00384 | -1.80% | ||
| Jan 19, 2020 | $0.00391 | +0.81% | ||
| Jan 18, 2020 | $0.00402 | -1.69% | ||
| Jan 17, 2020 | $0.00409 | -1.63% | ||
| Jan 16, 2020 | $0.00415 | +2.34% | ||
| Jan 15, 2020 | $0.00406 | -6.63% | ||
| Jan 14, 2020 | $0.00435 | +4.31% | ||
| Jan 13, 2020 | $0.00417 | +6.39% | ||
| Jan 12, 2020 | $0.00392 | +0.87% | ||
| Jan 11, 2020 | $0.00389 | +7.83% | ||