Emirate Coin Historical Data

EMCO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.00143
+1.99%
$ -- $ 1
Mar 12, 2020 $ 0.0014
-43.60%
$ -- $ 1
Mar 11, 2020 $ 0.00249
-1.70%
$ -- $ 19
Mar 10, 2020 $ 0.00253
+5.18%
$ -- $ 78
Mar 9, 2020 $ 0.00241
-10.84%
$ -- $ 211
Mar 8, 2020 $ 0.0027
-19.56%
$ -- $ 100
Mar 7, 2020 $ 0.00335
-3.58%
$ -- $ 1
Mar 6, 2020 $ 0.00344
+1.69%
$ -- $ 4
Mar 5, 2020 $ 0.00338
+4.21%
$ -- $ 5
Mar 4, 2020 $ 0.00324
-0.45%
$ -- $ 16
Mar 3, 2020 $ 0.00326
-1.02%
$ -- $ 7
Mar 2, 2020 $ 0.00333
+5.09%
$ -- $ 4
Mar 1, 2020 $ 0.00317
+0.50%
$ -- $ 6
Feb 29, 2020 $ 0.00316
-1.21%
$ -- $ 78
Feb 28, 2020 $ 0.0032
-5.72%
$ -- $ 79
Feb 27, 2020 $ 0.00344
-0.26%
$ -- $ 31
Feb 26, 2020 $ 0.00342
-14.78%
$ -- $ 30
Feb 25, 2020 $ 0.00402
-4.93%
$ -- $ 31
Feb 24, 2020 $ 0.00423
-5.82%
$ -- $ 9
Feb 23, 2020 $ 0.00449
+8.88%
$ -- $ 76
Feb 22, 2020 $ 0.00413
-4.34%
$ -- $ 45
Feb 21, 2020 $ 0.00431
+3.31%
$ -- $ 4
Feb 20, 2020 $ 0.00429
-2.17%
$ -- $ 198
Feb 6, 2020 $ 0.00406
+2.51%
$ -- $ 5
Feb 5, 2020 $ 0.00373
+1.26%
$ -- $ 15
Feb 4, 2020 $ 0.00368
+4.07%
$ -- $ 12
Feb 3, 2020 $ 0.00354
+3.31%
$ -- $ 12
Feb 2, 2020 $ 0.00343
+1.00%
$ -- $ 16
Feb 1, 2020 $ 0.00339
+0.89%
$ -- $ 40
Jan 31, 2020 $ 0.00336
-19.40%
$ -- $ 785
Jan 30, 2020 $ 0.00417
-0.23%
$ -- $ 27
Jan 29, 2020 $ 0.00418
+0.32%
$ -- $ 39
Jan 28, 2020 $ 0.0043
+6.37%
$ -- $ 53
Jan 27, 2020 $ 0.00417
+3.98%
$ -- $ 7
Jan 26, 2020 $ 0.00401
+3.21%
$ -- $ 2
Jan 25, 2020 $ 0.00375
-4.73%
$ -- $ 30
Jan 24, 2020 $ 0.00368
+2.74%
$ -- $ 47
Jan 23, 2020 $ 0.00358
-3.61%
$ -- $ 216
Jan 22, 2020 $ 0.00372
-1.72%
$ -- $ 120
Jan 21, 2020 $ 0.00378
-1.56%
$ -- $ 50
Jan 20, 2020 $ 0.00384
-1.80%
$ -- $ 27
Jan 19, 2020 $ 0.00391
+0.81%
$ -- $ 86
Jan 18, 2020 $ 0.00402
-1.69%
$ -- $ 164
Jan 17, 2020 $ 0.00409
-1.63%
$ -- $ 106
Jan 16, 2020 $ 0.00415
+2.34%
$ -- $ 33
Jan 15, 2020 $ 0.00406
-6.63%
$ -- $ 0
Jan 14, 2020 $ 0.00435
+4.31%
$ -- $ 48
Jan 13, 2020 $ 0.00417
+6.39%
$ -- $ 141
Jan 12, 2020 $ 0.00392
+0.87%
$ -- $ 29
Jan 11, 2020 $ 0.00389
+7.83%
$ -- $ 150