Emirate Coin Historical Data

EMCO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.0037
+0.15%
$ -- $ 12
Jan 9, 2020 $ 0.0037
-3.47%
$ -- $ 18
Jan 8, 2020 $ 0.00383
-1.84%
$ -- $ 5
Jan 7, 2020 $ 0.0039
-1.73%
$ -- $ 154
Jan 6, 2020 $ 0.00397
+5.81%
$ -- $ 12
Jan 5, 2020 $ 0.00375
-7.95%
$ -- $ 250
Jan 4, 2020 $ 0.00408
-1.04%
$ -- $ 8
Jan 3, 2020 $ 0.00412
+15.70%
$ -- $ 134
Jan 2, 2020 $ 0.00356
-10.10%
$ -- $ 29
Dec 31, 2019 $ 0.00447
-4.58%
$ -- $ 28
Dec 30, 2019 $ 0.00469
-1.46%
$ -- $ 68
Dec 29, 2019 $ 0.00475
+8.68%
$ -- $ 30
Dec 28, 2019 $ 0.00437
+1.86%
$ -- $ 28
Dec 27, 2019 $ 0.00429
+7.76%
$ -- $ 284
Dec 26, 2019 $ 0.00399
+2.00%
$ -- $ 4
Dec 25, 2019 $ 0.0039
-4.19%
$ -- $ 20
Dec 24, 2019 $ 0.00407
+5.39%
$ -- $ 63
Dec 23, 2019 $ 0.00387
-4.09%
$ -- $ 57
Dec 22, 2019 $ 0.00403
+6.16%
$ -- $ 54
Dec 21, 2019 $ 0.0038
-11.83%
$ -- $ 394
Dec 20, 2019 $ 0.00431
-3.31%
$ -- $ 94
Dec 19, 2019 $ 0.00445
+6.80%
$ -- $ 163
Dec 18, 2019 $ 0.00417
-4.69%
$ -- $ 278
Dec 17, 2019 $ 0.00438
-10.14%
$ -- $ 92
Dec 16, 2019 $ 0.00488
-10.05%
$ -- $ 529
Dec 15, 2019 $ 0.00542
+4.68%
$ -- $ 59
Dec 14, 2019 $ 0.00518
-8.29%
$ -- $ 137
Dec 13, 2019 $ 0.00565
+3.97%
$ -- $ 138
Dec 12, 2019 $ 0.00521
-0.81%
$ -- $ 5
Dec 11, 2019 $ 0.00524
-0.84%
$ -- $ 5
Dec 10, 2019 $ 0.00528
-4.78%
$ -- $ 5
Dec 9, 2019 $ 0.00555
-2.81%
$ -- $ 14
Dec 8, 2019 $ 0.00571
+4.92%
$ -- $ 128
Dec 6, 2019 $ 0.00568
+0.18%
$ -- $ 19
Dec 5, 2019 $ 0.00568
+4.02%
$ -- $ 226
Dec 4, 2019 $ 0.00551
-1.70%
$ -- $ 51
Dec 3, 2019 $ 0.0056
+0.86%
$ -- $ 75
Dec 2, 2019 $ 0.00555
-3.47%
$ -- $ 44
Dec 1, 2019 $ 0.00576
-0.52%
$ -- $ 326
Nov 30, 2019 $ 0.00578
-2.33%
$ -- $ 17
Nov 29, 2019 $ 0.00593
-0.86%
$ -- $ 41
Nov 28, 2019 $ 0.00598
+4.22%
$ -- $ 410
Nov 27, 2019 $ 0.00575
+0.67%
$ -- $ 130
Nov 26, 2019 $ 0.00571
-1.25%
$ -- $ 433
Nov 25, 2019 $ 0.00577
+3.44%
$ -- $ 5
Nov 24, 2019 $ 0.00558
-6.30%
$ -- $ 2
Nov 23, 2019 $ 0.00595
-4.94%
$ -- $ 166
Nov 22, 2019 $ 0.00624
-4.82%
$ -- $ 76
Nov 21, 2019 $ 0.00655
-10.95%
$ -- $ 99
Nov 20, 2019 $ 0.00736
+24.72%
$ -- $ 801