Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emirate Coin Historical Data

EMCO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.0037
+0.15%
$-- $12
Jan 9, 2020 $0.0037
-3.47%
$-- $18
Jan 8, 2020 $0.00383
-1.84%
$-- $5
Jan 7, 2020 $0.0039
-1.73%
$-- $154
Jan 6, 2020 $0.00397
+5.81%
$-- $12
Jan 5, 2020 $0.00375
-7.95%
$-- $250
Jan 4, 2020 $0.00408
-1.04%
$-- $8
Jan 3, 2020 $0.00412
+15.70%
$-- $134
Jan 2, 2020 $0.00356
-10.10%
$-- $29
Dec 31, 2019 $0.00447
-4.58%
$-- $28
Dec 30, 2019 $0.00469
-1.46%
$-- $68
Dec 29, 2019 $0.00475
+8.68%
$-- $30
Dec 28, 2019 $0.00437
+1.86%
$-- $28
Dec 27, 2019 $0.00429
+7.76%
$-- $284
Dec 26, 2019 $0.00399
+2.00%
$-- $4
Dec 25, 2019 $0.0039
-4.19%
$-- $20
Dec 24, 2019 $0.00407
+5.39%
$-- $63
Dec 23, 2019 $0.00387
-4.09%
$-- $57
Dec 22, 2019 $0.00403
+6.16%
$-- $54
Dec 21, 2019 $0.0038
-11.83%
$-- $394
Dec 20, 2019 $0.00431
-3.31%
$-- $94
Dec 19, 2019 $0.00445
+6.80%
$-- $163
Dec 18, 2019 $0.00417
-4.69%
$-- $278
Dec 17, 2019 $0.00438
-10.14%
$-- $92
Dec 16, 2019 $0.00488
-10.05%
$-- $529
Dec 15, 2019 $0.00542
+4.68%
$-- $59
Dec 14, 2019 $0.00518
-8.29%
$-- $137
Dec 13, 2019 $0.00565
+3.97%
$-- $138
Dec 12, 2019 $0.00521
-0.81%
$-- $5
Dec 11, 2019 $0.00524
-0.84%
$-- $5
Dec 10, 2019 $0.00528
-4.78%
$-- $5
Dec 9, 2019 $0.00555
-2.81%
$-- $14
Dec 8, 2019 $0.00571
+4.92%
$-- $128
Dec 6, 2019 $0.00568
+0.18%
$-- $19
Dec 5, 2019 $0.00568
+4.02%
$-- $226
Dec 4, 2019 $0.00551
-1.70%
$-- $51
Dec 3, 2019 $0.0056
+0.86%
$-- $75
Dec 2, 2019 $0.00555
-3.47%
$-- $44
Dec 1, 2019 $0.00576
-0.52%
$-- $326
Nov 30, 2019 $0.00578
-2.33%
$-- $17
Nov 29, 2019 $0.00593
-0.86%
$-- $41
Nov 28, 2019 $0.00598
+4.22%
$-- $410
Nov 27, 2019 $0.00575
+0.67%
$-- $130
Nov 26, 2019 $0.00571
-1.25%
$-- $433
Nov 25, 2019 $0.00577
+3.44%
$-- $5
Nov 24, 2019 $0.00558
-6.30%
$-- $2
Nov 23, 2019 $0.00595
-4.94%
$-- $166
Nov 22, 2019 $0.00624
-4.82%
$-- $76
Nov 21, 2019 $0.00655
-10.95%
$-- $99
Nov 20, 2019 $0.00736
+24.72%
$-- $801