Coinranking
Emirate Coin Historical Data
EMCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 10, 2020 | $0.0037 | +0.15% | ||
| Jan 9, 2020 | $0.0037 | -3.47% | ||
| Jan 8, 2020 | $0.00383 | -1.84% | ||
| Jan 7, 2020 | $0.0039 | -1.73% | ||
| Jan 6, 2020 | $0.00397 | +5.81% | ||
| Jan 5, 2020 | $0.00375 | -7.95% | ||
| Jan 4, 2020 | $0.00408 | -1.04% | ||
| Jan 3, 2020 | $0.00412 | +15.70% | ||
| Jan 2, 2020 | $0.00356 | -10.10% | ||
| Dec 31, 2019 | $0.00447 | -4.58% | ||
| Dec 30, 2019 | $0.00469 | -1.46% | ||
| Dec 29, 2019 | $0.00475 | +8.68% | ||
| Dec 28, 2019 | $0.00437 | +1.86% | ||
| Dec 27, 2019 | $0.00429 | +7.76% | ||
| Dec 26, 2019 | $0.00399 | +2.00% | ||
| Dec 25, 2019 | $0.0039 | -4.19% | ||
| Dec 24, 2019 | $0.00407 | +5.39% | ||
| Dec 23, 2019 | $0.00387 | -4.09% | ||
| Dec 22, 2019 | $0.00403 | +6.16% | ||
| Dec 21, 2019 | $0.0038 | -11.83% | ||
| Dec 20, 2019 | $0.00431 | -3.31% | ||
| Dec 19, 2019 | $0.00445 | +6.80% | ||
| Dec 18, 2019 | $0.00417 | -4.69% | ||
| Dec 17, 2019 | $0.00438 | -10.14% | ||
| Dec 16, 2019 | $0.00488 | -10.05% | ||
| Dec 15, 2019 | $0.00542 | +4.68% | ||
| Dec 14, 2019 | $0.00518 | -8.29% | ||
| Dec 13, 2019 | $0.00565 | +3.97% | ||
| Dec 12, 2019 | $0.00521 | -0.81% | ||
| Dec 11, 2019 | $0.00524 | -0.84% | ||
| Dec 10, 2019 | $0.00528 | -4.78% | ||
| Dec 9, 2019 | $0.00555 | -2.81% | ||
| Dec 8, 2019 | $0.00571 | +4.92% | ||
| Dec 6, 2019 | $0.00568 | +0.18% | ||
| Dec 5, 2019 | $0.00568 | +4.02% | ||
| Dec 4, 2019 | $0.00551 | -1.70% | ||
| Dec 3, 2019 | $0.0056 | +0.86% | ||
| Dec 2, 2019 | $0.00555 | -3.47% | ||
| Dec 1, 2019 | $0.00576 | -0.52% | ||
| Nov 30, 2019 | $0.00578 | -2.33% | ||
| Nov 29, 2019 | $0.00593 | -0.86% | ||
| Nov 28, 2019 | $0.00598 | +4.22% | ||
| Nov 27, 2019 | $0.00575 | +0.67% | ||
| Nov 26, 2019 | $0.00571 | -1.25% | ||
| Nov 25, 2019 | $0.00577 | +3.44% | ||
| Nov 24, 2019 | $0.00558 | -6.30% | ||
| Nov 23, 2019 | $0.00595 | -4.94% | ||
| Nov 22, 2019 | $0.00624 | -4.82% | ||
| Nov 21, 2019 | $0.00655 | -10.95% | ||
| Nov 20, 2019 | $0.00736 | +24.72% | ||