Emirate Coin Historical Data

EMCO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0059
-6.36%
$ -- $ 389
Nov 18, 2019 $ 0.0063
-2.77%
$ -- $ 15
Nov 17, 2019 $ 0.00648
-0.08%
$ -- $ 29
Nov 16, 2019 $ 0.00649
-1.15%
$ -- $ 49
Nov 15, 2019 $ 0.00657
-3.78%
$ -- $ 70
Nov 14, 2019 $ 0.00683
+0.91%
$ -- $ 31
Nov 13, 2019 $ 0.00677
-0.36%
$ -- $ 47
Nov 12, 2019 $ 0.00679
-0.84%
$ -- $ 118
Nov 11, 2019 $ 0.00685
+0.71%
$ -- $ 52
Nov 7, 2019 $ 0.00689
-2.61%
$ -- $ 52
Nov 6, 2019 $ 0.00708
+1.21%
$ -- $ 54
Nov 5, 2019 $ 0.00698
-0.02%
$ -- $ 4
Nov 4, 2019 $ 0.00698
-0.86%
$ -- $ 121
Nov 3, 2019 $ 0.00704
-2.15%
$ -- $ 65
Nov 2, 2019 $ 0.0072
-1.86%
$ -- $ 304
Nov 1, 2019 $ 0.00734
+3.18%
$ -- $ 31
Oct 31, 2019 $ 0.00711
-1.17%
$ -- $ 258
Oct 30, 2019 $ 0.00719
+4.66%
$ -- $ 243
Oct 29, 2019 $ 0.00687
-9.68%
$ -- $ 397
Oct 28, 2019 $ 0.00761
-4.95%
$ -- $ 115
Oct 27, 2019 $ 0.00801
+2.62%
$ -- $ 37
Oct 26, 2019 $ 0.00777
+3.13%
$ -- $ 245
Oct 25, 2019 $ 0.00752
+12.80%
$ -- $ 231
Oct 24, 2019 $ 0.00667
-3.31%
$ -- $ 109
Oct 23, 2019 $ 0.0069
-10.67%
$ -- $ 105
Oct 22, 2019 $ 0.00772
-1.26%
$ -- $ 104
Oct 21, 2019 $ 0.00782
-6.12%
$ -- $ 165
Oct 20, 2019 $ 0.00833
+4.39%
$ -- $ 109
Oct 19, 2019 $ 0.00793
+2.02%
$ -- $ 76
Oct 18, 2019 $ 0.00778
+0.98%
$ -- $ 77
Oct 17, 2019 $ 0.00795
-0.43%
$ -- $ 48
Oct 16, 2019 $ 0.00798
-0.93%
$ -- $ 149
Oct 15, 2019 $ 0.00805
-0.45%
$ -- $ 269
Oct 14, 2019 $ 0.00809
+7.89%
$ -- $ 116
Oct 13, 2019 $ 0.0075
+1.03%
$ -- $ 4
Oct 12, 2019 $ 0.00742
-2.33%
$ -- $ 127
Oct 11, 2019 $ 0.00761
-2.68%
$ -- $ 92
Oct 10, 2019 $ 0.00782
+4.94%
$ -- $ 2,339
Oct 9, 2019 $ 0.00743
+11.02%
$ -- $ 228
Oct 8, 2019 $ 0.00668
-0.40%
$ -- $ 2
Oct 7, 2019 $ 0.00671
+4.38%
$ -- $ 34
Oct 6, 2019 $ 0.00644
-5.15%
$ -- $ 4
Oct 5, 2019 $ 0.00679
+3.69%
$ -- $ 111
Oct 4, 2019 $ 0.00657
+1.70%
$ -- $ 116
Oct 3, 2019 $ 0.00647
-0.41%
$ -- $ 90
Oct 2, 2019 $ 0.00649
-10.01%
$ -- $ 489
Oct 1, 2019 $ 0.00721
+4.75%
$ -- $ 291
Sep 30, 2019 $ 0.00689
+0.73%
$ -- $ 185
Sep 29, 2019 $ 0.00684
-4.40%
$ -- $ 129
Sep 28, 2019 $ 0.00715
-79.05%
$ -- $ 814