Coinranking
Emirate Coin Historical Data
EMCO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2019 | $0.0059 | -6.36% | ||
| Nov 18, 2019 | $0.0063 | -2.77% | ||
| Nov 17, 2019 | $0.00648 | -0.08% | ||
| Nov 16, 2019 | $0.00649 | -1.15% | ||
| Nov 15, 2019 | $0.00657 | -3.78% | ||
| Nov 14, 2019 | $0.00683 | +0.91% | ||
| Nov 13, 2019 | $0.00677 | -0.36% | ||
| Nov 12, 2019 | $0.00679 | -0.84% | ||
| Nov 11, 2019 | $0.00685 | +0.71% | ||
| Nov 7, 2019 | $0.00689 | -2.61% | ||
| Nov 6, 2019 | $0.00708 | +1.21% | ||
| Nov 5, 2019 | $0.00698 | -0.02% | ||
| Nov 4, 2019 | $0.00698 | -0.86% | ||
| Nov 3, 2019 | $0.00704 | -2.15% | ||
| Nov 2, 2019 | $0.0072 | -1.86% | ||
| Nov 1, 2019 | $0.00734 | +3.18% | ||
| Oct 31, 2019 | $0.00711 | -1.17% | ||
| Oct 30, 2019 | $0.00719 | +4.66% | ||
| Oct 29, 2019 | $0.00687 | -9.68% | ||
| Oct 28, 2019 | $0.00761 | -4.95% | ||
| Oct 27, 2019 | $0.00801 | +2.62% | ||
| Oct 26, 2019 | $0.00777 | +3.13% | ||
| Oct 25, 2019 | $0.00752 | +12.80% | ||
| Oct 24, 2019 | $0.00667 | -3.31% | ||
| Oct 23, 2019 | $0.0069 | -10.67% | ||
| Oct 22, 2019 | $0.00772 | -1.26% | ||
| Oct 21, 2019 | $0.00782 | -6.12% | ||
| Oct 20, 2019 | $0.00833 | +4.39% | ||
| Oct 19, 2019 | $0.00793 | +2.02% | ||
| Oct 18, 2019 | $0.00778 | +0.98% | ||
| Oct 17, 2019 | $0.00795 | -0.43% | ||
| Oct 16, 2019 | $0.00798 | -0.93% | ||
| Oct 15, 2019 | $0.00805 | -0.45% | ||
| Oct 14, 2019 | $0.00809 | +7.89% | ||
| Oct 13, 2019 | $0.0075 | +1.03% | ||
| Oct 12, 2019 | $0.00742 | -2.33% | ||
| Oct 11, 2019 | $0.00761 | -2.68% | ||
| Oct 10, 2019 | $0.00782 | +4.94% | ||
| Oct 9, 2019 | $0.00743 | +11.02% | ||
| Oct 8, 2019 | $0.00668 | -0.40% | ||
| Oct 7, 2019 | $0.00671 | +4.38% | ||
| Oct 6, 2019 | $0.00644 | -5.15% | ||
| Oct 5, 2019 | $0.00679 | +3.69% | ||
| Oct 4, 2019 | $0.00657 | +1.70% | ||
| Oct 3, 2019 | $0.00647 | -0.41% | ||
| Oct 2, 2019 | $0.00649 | -10.01% | ||
| Oct 1, 2019 | $0.00721 | +4.75% | ||
| Sep 30, 2019 | $0.00689 | +0.73% | ||
| Sep 29, 2019 | $0.00684 | -4.40% | ||
| Sep 28, 2019 | $0.00715 | -79.05% | ||