Coinranking
Emirate Coin Historical Data
EMCO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $0.0341 | +304.64% | ||
| Sep 26, 2019 | $0.00843 | -10.40% | ||
| Sep 25, 2019 | $0.0094 | -10.97% | ||
| Sep 24, 2019 | $0.0105 | -25.55% | ||
| Sep 23, 2019 | $0.014 | -13.69% | ||
| Sep 22, 2019 | $0.0163 | -8.17% | ||
| Sep 21, 2019 | $0.0177 | -3.97% | ||
| Sep 20, 2019 | $0.0185 | -3.22% | ||
| Sep 19, 2019 | $0.0191 | -0.70% | ||
| Sep 18, 2019 | $0.0192 | +1.74% | ||
| Sep 17, 2019 | $0.0189 | -2.80% | ||
| Sep 16, 2019 | $0.0194 | -0.51% | ||
| Sep 15, 2019 | $0.0195 | +0.20% | ||
| Sep 14, 2019 | $0.0195 | +9.97% | ||
| Sep 13, 2019 | $0.0177 | -0.88% | ||
| Sep 12, 2019 | $0.0179 | +0.18% | ||
| Sep 11, 2019 | $0.0178 | +2.27% | ||
| Sep 10, 2019 | $0.0174 | -3.13% | ||
| Sep 9, 2019 | $0.018 | -0.21% | ||
| Sep 8, 2019 | $0.018 | +0.54% | ||
| Sep 7, 2019 | $0.0179 | +3.14% | ||
| Sep 6, 2019 | $0.0174 | -2.92% | ||
| Sep 5, 2019 | $0.0179 | -3.81% | ||
| Sep 4, 2019 | $0.0186 | -8.97% | ||
| Sep 3, 2019 | $0.0204 | -10.62% | ||
| Sep 2, 2019 | $0.0228 | -0.68% | ||
| Sep 1, 2019 | $0.023 | -2.81% | ||
| Aug 31, 2019 | $0.0237 | -0.73% | ||
| Aug 30, 2019 | $0.0239 | -0.72% | ||
| Aug 29, 2019 | $0.024 | -4.44% | ||
| Aug 28, 2019 | $0.0252 | -10.54% | ||
| Aug 27, 2019 | $0.0281 | -10.54% | ||
| Aug 26, 2019 | $0.0313 | -1.40% | ||
| Aug 25, 2019 | $0.0318 | -2.38% | ||
| Aug 24, 2019 | $0.0325 | -3.29% | ||
| Aug 23, 2019 | $0.0336 | +7.81% | ||
| Aug 22, 2019 | $0.0312 | +4.35% | ||
| Aug 21, 2019 | $0.0299 | +0.72% | ||
| Aug 20, 2019 | $0.0297 | -1.35% | ||
| Aug 19, 2019 | $0.03 | +9.87% | ||
| Aug 18, 2019 | $0.0273 | +3.10% | ||
| Aug 17, 2019 | $0.0264 | +0.02% | ||
| Aug 16, 2019 | $0.0263 | +9.77% | ||
| Aug 15, 2019 | $0.0239 | -25.68% | ||
| Aug 14, 2019 | $0.032 | -25.05% | ||
| Aug 13, 2019 | $0.0427 | -7.14% | ||
| Aug 12, 2019 | $0.046 | -4.57% | ||
| Aug 11, 2019 | $0.0482 | +6.75% | ||
| Aug 10, 2019 | $0.0452 | -3.20% | ||
| Aug 9, 2019 | $0.0468 | -8.69% | ||