Coinranking
Emirate Coin Historical Data
EMCO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2019 | $0.0513 | -19.99% | ||
| Aug 7, 2019 | $0.0642 | -3.56% | ||
| Aug 6, 2019 | $0.0665 | -7.11% | ||
| Aug 5, 2019 | $0.0716 | +6.48% | ||
| Aug 4, 2019 | $0.0673 | -14.19% | ||
| Aug 3, 2019 | $0.0784 | -1.67% | ||
| Aug 2, 2019 | $0.0797 | -3.71% | ||
| Aug 1, 2019 | $0.0828 | -5.67% | ||
| Jul 31, 2019 | $0.0878 | -0.33% | ||
| Jul 30, 2019 | $0.0881 | +1.11% | ||
| Jul 29, 2019 | $0.0871 | -4.78% | ||
| Jul 28, 2019 | $0.0915 | +3.47% | ||
| Jul 27, 2019 | $0.0884 | -5.00% | ||
| Jul 26, 2019 | $0.093 | +0.35% | ||
| Jul 25, 2019 | $0.0927 | -0.63% | ||
| Jul 24, 2019 | $0.0933 | +9.34% | ||
| Jul 23, 2019 | $0.0853 | +4.18% | ||
| Jul 22, 2019 | $0.0819 | -10.90% | ||
| Jul 21, 2019 | $0.0919 | +6.15% | ||
| Jul 20, 2019 | $0.0866 | -1.10% | ||
| Jul 19, 2019 | $0.0876 | -1.16% | ||
| Jul 18, 2019 | $0.0886 | +11.52% | ||
| Jul 17, 2019 | $0.0794 | +11.89% | ||
| Jul 16, 2019 | $0.071 | -15.88% | ||
| Jul 15, 2019 | $0.0844 | +8.43% | ||
| Jul 14, 2019 | $0.0778 | -11.35% | ||
| Jul 13, 2019 | $0.0878 | +0.18% | ||
| Jul 12, 2019 | $0.0876 | +4.07% | ||
| Jul 11, 2019 | $0.0842 | +3.37% | ||
| Jul 10, 2019 | $0.0815 | -7.03% | ||
| Jul 9, 2019 | $0.0876 | -1.13% | ||
| Jul 8, 2019 | $0.0886 | +0.80% | ||
| Jul 7, 2019 | $0.0879 | +6.98% | ||
| Jul 6, 2019 | $0.0822 | -7.53% | ||
| Jul 5, 2019 | $0.0889 | +5.27% | ||
| Jul 4, 2019 | $0.0844 | -6.18% | ||
| Jul 3, 2019 | $0.09 | +2.67% | ||
| Jul 2, 2019 | $0.0877 | -4.64% | ||
| Jul 1, 2019 | $0.0919 | -2.78% | ||
| Jun 30, 2019 | $0.0946 | -9.88% | ||
| Jun 29, 2019 | $0.105 | +7.15% | ||
| Jun 28, 2019 | $0.0979 | +8.27% | ||
| Jun 27, 2019 | $0.0904 | -12.15% | ||
| Jun 26, 2019 | $0.103 | -4.30% | ||
| Jun 25, 2019 | $0.108 | +2.14% | ||
| Jun 24, 2019 | $0.105 | +5.50% | ||
| Jun 23, 2019 | $0.0998 | -2.60% | ||
| Jun 22, 2019 | $0.102 | -2.02% | ||
| Jun 21, 2019 | $0.105 | +8.17% | ||
| Jun 20, 2019 | $0.0967 | +7.74% | ||