Emirate Coin Historical Data

EMCO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0513
-19.99%
$ -- $ 16,441
Aug 7, 2019 $ 0.0642
-3.56%
$ -- $ 2,199
Aug 6, 2019 $ 0.0665
-7.11%
$ -- $ 2,299
Aug 5, 2019 $ 0.0716
+6.48%
$ -- $ 5,948
Aug 4, 2019 $ 0.0673
-14.19%
$ -- $ 9,674
Aug 3, 2019 $ 0.0784
-1.67%
$ -- $ 1,692
Aug 2, 2019 $ 0.0797
-3.71%
$ -- $ 1,380
Aug 1, 2019 $ 0.0828
-5.67%
$ -- $ 2,891
Jul 31, 2019 $ 0.0878
-0.33%
$ -- $ 2,871
Jul 30, 2019 $ 0.0881
+1.11%
$ -- $ 4,123
Jul 29, 2019 $ 0.0871
-4.78%
$ -- $ 3,162
Jul 28, 2019 $ 0.0915
+3.47%
$ -- $ 1,348
Jul 27, 2019 $ 0.0884
-5.00%
$ -- $ 2,323
Jul 26, 2019 $ 0.093
+0.35%
$ -- $ 4,174
Jul 25, 2019 $ 0.0927
-0.63%
$ -- $ 4,723
Jul 24, 2019 $ 0.0933
+9.34%
$ -- $ 9,562
Jul 23, 2019 $ 0.0853
+4.18%
$ -- $ 4,246
Jul 22, 2019 $ 0.0819
-10.90%
$ -- $ 4,754
Jul 21, 2019 $ 0.0919
+6.15%
$ -- $ 3,882
Jul 20, 2019 $ 0.0866
-1.10%
$ -- $ 3,756
Jul 19, 2019 $ 0.0876
-1.16%
$ -- $ 2,081
Jul 18, 2019 $ 0.0886
+11.52%
$ -- $ 6,058
Jul 17, 2019 $ 0.0794
+11.89%
$ -- $ 3,995
Jul 16, 2019 $ 0.071
-15.88%
$ -- $ 2,638
Jul 15, 2019 $ 0.0844
+8.43%
$ -- $ 2,133
Jul 14, 2019 $ 0.0778
-11.35%
$ -- $ 659
Jul 13, 2019 $ 0.0878
+0.18%
$ -- $ 2,611
Jul 12, 2019 $ 0.0876
+4.07%
$ -- $ 3,382
Jul 11, 2019 $ 0.0842
+3.37%
$ -- $ 2,502
Jul 10, 2019 $ 0.0815
-7.03%
$ -- $ 2,788
Jul 9, 2019 $ 0.0876
-1.13%
$ -- $ 1,375
Jul 8, 2019 $ 0.0886
+0.80%
$ -- $ 800
Jul 7, 2019 $ 0.0879
+6.98%
$ -- $ 6,997
Jul 6, 2019 $ 0.0822
-7.53%
$ -- $ 3,333
Jul 5, 2019 $ 0.0889
+5.27%
$ -- $ 2,835
Jul 4, 2019 $ 0.0844
-6.18%
$ -- $ 2,302
Jul 3, 2019 $ 0.09
+2.67%
$ -- $ 5,028
Jul 2, 2019 $ 0.0877
-4.64%
$ -- $ 3,249
Jul 1, 2019 $ 0.0919
-2.78%
$ -- $ 1,874
Jun 30, 2019 $ 0.0946
-9.88%
$ -- $ 1,638
Jun 29, 2019 $ 0.105
+7.15%
$ -- $ 5,958
Jun 28, 2019 $ 0.0979
+8.27%
$ -- $ 5,196
Jun 27, 2019 $ 0.0904
-12.15%
$ -- $ 9,143
Jun 26, 2019 $ 0.103
-4.30%
$ -- $ 8,238
Jun 25, 2019 $ 0.108
+2.14%
$ -- $ 3,519
Jun 24, 2019 $ 0.105
+5.50%
$ -- $ 10,853
Jun 23, 2019 $ 0.0998
-2.60%
$ -- $ 12,785
Jun 22, 2019 $ 0.102
-2.02%
$ -- $ 17,601
Jun 21, 2019 $ 0.105
+8.17%
$ -- $ 20,100
Jun 20, 2019 $ 0.0967
+7.74%
$ -- $ 5,744