Emirate Coin Historical Data

EMCO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0897
+11.66%
$ -- $ 4,214
Jun 18, 2019 $ 0.0804
-10.63%
$ -- $ 5,814
Jun 17, 2019 $ 0.0899
+3.73%
$ -- $ 11,596
Jun 16, 2019 $ 0.0867
+3.21%
$ -- $ 16,835
Jun 15, 2019 $ 0.084
+1.31%
$ -- $ 33,682
Jun 14, 2019 $ 0.0829
-27.64%
$ -- $ 22,678
Jun 13, 2019 $ 0.115
-10.78%
$ -- $ 10,348
Jun 12, 2019 $ 0.128
-8.48%
$ -- $ 17,292
Jun 11, 2019 $ 0.14
-4.87%
$ -- $ 4,589
Jun 10, 2019 $ 0.147
-2.32%
$ -- $ 7,252
Jun 9, 2019 $ 0.151
-7.38%
$ -- $ 8,202
Jun 8, 2019 $ 0.163
+2.36%
$ -- $ 7,637
Jun 7, 2019 $ 0.159
+0.23%
$ -- $ 6,683
Jun 6, 2019 $ 0.158
+1.73%
$ -- $ 4,259
Jun 5, 2019 $ 0.156
+5.50%
$ -- $ 10,057
Jun 4, 2019 $ 0.148
-10.17%
$ -- $ 15,784
Jun 3, 2019 $ 0.164
-4.44%
$ -- $ 6,908
Jun 2, 2019 $ 0.172
+0.12%
$ -- $ 13,949
Jun 1, 2019 $ 0.172
-0.25%
$ -- $ 6,241
May 31, 2019 $ 0.172
-3.17%
$ -- $ 14,383
May 30, 2019 $ 0.178
+4.53%
$ -- $ 17,166
May 29, 2019 $ 0.17
+2.25%
$ -- $ 9,637
May 28, 2019 $ 0.166
+1.42%
$ -- $ 17,079
May 27, 2019 $ 0.164
-20.44%
$ -- $ 21,360
May 26, 2019 $ 0.206
-23.93%
$ -- $ 102,439
May 25, 2019 $ 0.271
+72.58%
$ -- $ 26,468
May 24, 2019 $ 0.157
+6.21%
$ -- $ 10,940
May 23, 2019 $ 0.148
-0.32%
$ -- $ 8,414
May 22, 2019 $ 0.148
+0.37%
$ -- $ 10,190
May 21, 2019 $ 0.148
-1.47%
$ -- $ 19,893
May 20, 2019 $ 0.15
+1.31%
$ -- $ 11,059
May 19, 2019 $ 0.148
-0.73%
$ -- $ 38,504
May 18, 2019 $ 0.149
-3.43%
$ -- $ 24,915
May 17, 2019 $ 0.155
-7.85%
$ -- $ 30,722
May 16, 2019 $ 0.168
-13.71%
$ -- $ 40,229
May 15, 2019 $ 0.195
+20.27%
$ -- $ 66,514
May 14, 2019 $ 0.162
-27.79%
$ -- $ 57,902
May 13, 2019 $ 0.224
-0.39%
$ -- $ 16,396
May 12, 2019 $ 0.225
-9.48%
$ -- $ 24,476
May 11, 2019 $ 0.249
+3.72%
$ -- $ 23,201
May 10, 2019 $ 0.24
-3.63%
$ -- $ 28,627
May 9, 2019 $ 0.25
-5.35%
$ -- $ 10,335
May 8, 2019 $ 0.264
+0.95%
$ -- $ 20,227
May 7, 2019 $ 0.261
-7.39%
$ -- $ 19,037
May 6, 2019 $ 0.282
+4.81%
$ -- $ 21,774
May 5, 2019 $ 0.269
-2.39%
$ -- $ 10,013
May 4, 2019 $ 0.276
+2.16%
$ -- $ 31,131
May 3, 2019 $ 0.27
-0.29%
$ -- $ 12,184
May 2, 2019 $ 0.271
-0.95%
$ -- $ 22,294
May 1, 2019 $ 0.274
+0.68%
$ -- $ 6,547